Wrapped Ether (Wormhole) Historical Data

WETH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 1,618.61
-1.36%
$ 2.88 million $ 1,822
Oct 6, 2023 $ 1,640.8
+2.05%
$ 2.92 million $ 3,594
Oct 5, 2023 $ 1,607.96
-2.13%
$ 2.87 million $ 5,594
Oct 4, 2023 $ 1,643.51
-0.36%
$ 2.93 million $ 1,299
Oct 3, 2023 $ 1,649.08
-0.60%
$ 2.94 million $ 5,131
Oct 2, 2023 $ 1,659.14
-3.78%
$ 2.95 million $ 789
Oct 1, 2023 $ 1,724.46
+3.53%
$ 3.07 million $ 5,315
Sep 30, 2023 $ 1,665.18
+0.25%
$ 2.97 million $ 4,183
Sep 29, 2023 $ 1,661.29
+0.89%
$ 2.97 million $ 3,161
Sep 28, 2023 $ 1,646.35
+3.49%
$ 2.94 million $ 1,853
Sep 27, 2023 $ 1,590.9
+0.28%
$ 2.84 million $ 3
Sep 26, 2023 $ 1,585.87
+0.00%
$ 2.83 million $ 12,044
Sep 25, 2023 $ 1,586.15
-0.10%
$ 2.83 million $ 2,726
Sep 24, 2023 $ 1,588.24
-0.62%
$ 2.83 million $ 76
Sep 23, 2023 $ 1,597.94
+0.26%
$ 2.85 million $ 2,725
Sep 22, 2023 $ 1,594.18
+0.65%
$ 2.84 million $ 149
Sep 21, 2023 $ 1,583.93
-2.41%
$ 2.81 million $ 9,297
Sep 20, 2023 $ 1,623.26
-1.07%
$ 2.89 million $ 5,418
Sep 19, 2023 $ 1,641.11
+0.21%
$ 2.92 million $ 1,490
Sep 18, 2023 $ 1,637.89
+0.44%
$ 2.92 million $ 324
Sep 17, 2023 $ 1,630.84
-0.94%
$ 2.9 million $ 1,147
Sep 16, 2023 $ 1,646.33
+0.18%
$ 2.93 million $ 959
Sep 15, 2023 $ 1,643.84
+1.13%
$ 2.93 million $ 1,597
Sep 14, 2023 $ 1,625.32
+1.21%
$ 2.89 million $ 258
Sep 13, 2023 $ 1,605.89
+0.87%
$ 2.86 million $ 1,008
Sep 12, 2023 $ 1,592.76
+2.62%
$ 2.84 million $ 3,057
Sep 11, 2023 $ 1,551.29
-4.33%
$ 2.76 million $ 701
Sep 10, 2023 $ 1,621.84
-0.71%
$ 2.89 million $ 577
Sep 9, 2023 $ 1,633.88
-0.04%
$ 2.91 million $ 1,138
Sep 8, 2023 $ 1,634.63
-0.13%
$ 2.91 million $ 64
Sep 7, 2023 $ 1,635.45
+0.47%
$ 2.92 million $ 7,571
Sep 6, 2023 $ 1,627.95
-0.21%
$ 2.91 million $ 20,739
Sep 5, 2023 $ 1,630.96
+0.43%
$ 2.93 million $ 22,104
Sep 4, 2023 $ 1,624.23
-0.39%
$ 2.91 million $ 4,663
Sep 3, 2023 $ 1,630.52
-0.19%
$ 2.92 million $ 287
Sep 2, 2023 $ 1,633.26
+0.12%
$ 2.93 million $ 877
Sep 1, 2023 $ 1,631.32
-1.12%
$ 2.93 million $ 3,357
Aug 31, 2023 $ 1,649.8
-3.10%
$ 2.96 million $ 4,884
Aug 30, 2023 $ 1,702.54
-1.28%
$ 3.06 million $ 1,256
Aug 29, 2023 $ 1,723.59
+4.43%
$ 3.1 million $ 1,090
Aug 28, 2023 $ 1,651.11
-0.57%
$ 2.97 million $ 8,628
Aug 27, 2023 $ 1,660.1
+0.47%
$ 2.98 million $ 225
Aug 26, 2023 $ 1,652.02
+0.21%
$ 2.96 million $ 2,679
Aug 25, 2023 $ 1,648.88
-0.81%
$ 2.96 million $ 5,819
Aug 24, 2023 $ 1,661.13
-0.88%
$ 2.98 million $ 1,842
Aug 23, 2023 $ 1,675.07
+2.66%
$ 3 million $ 5,344
Aug 22, 2023 $ 1,631.32
-2.18%
$ 2.92 million $ 3,009
Aug 21, 2023 $ 1,667.11
-1.60%
$ 2.98 million $ 696
Aug 20, 2023 $ 1,693.5
+0.94%
$ 3.04 million $ 3,472
Aug 19, 2023 $ 1,677.16
+0.47%
$ 3.01 million $ 12,874