Wrapped Ether (Wormhole) Historical Data

WETH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $2,943.14
+2.35%
$6.66 million $322,287
Feb 18, 2024 $2,873.93
+3.13%
$6.46 million $571,597
Feb 17, 2024 $2,787.13
-0.51%
$6.27 million $342,335
Feb 16, 2024 $2,802.36
-0.73%
$6.29 million $167,077
Feb 15, 2024 $2,822.03
+1.70%
$6.39 million $450,701
Feb 14, 2024 $2,775.84
+5.11%
$6.28 million $368,291
Feb 13, 2024 $2,640.11
-0.69%
$5.98 million $301,848
Feb 12, 2024 $2,656.37
+6.08%
$6.03 million $739,446
Feb 11, 2024 $2,503.17
+0.15%
$5.68 million $171,325
Feb 10, 2024 $2,499.32
+0.53%
$5.7 million $380,748
Feb 9, 2024 $2,486.21
+2.76%
$5.67 million $398,719
Feb 8, 2024 $2,419.94
-0.17%
$5.52 million $483,128
Feb 7, 2024 $2,424.17
+2.16%
$4.94 million $1.17 million
Feb 6, 2024 $2,372.92
+3.13%
$4.84 million $974,045
Feb 5, 2024 $2,300.6
+0.48%
$4.69 million $1.29 million
Feb 4, 2024 $2,289.69
-0.25%
$4.67 million $830,277
Feb 3, 2024 $2,294.86
-0.59%
$4.68 million $666,495
Feb 2, 2024 $2,307.94
+0.22%
$4.34 million $746,940
Feb 1, 2024 $2,302.53
+0.82%
$4.55 million $899,666
Jan 31, 2024 $2,284.22
-2.58%
$4.52 million $493,055
Jan 30, 2024 $2,343.77
+1.24%
$4.66 million $725,450
Jan 29, 2024 $2,314.66
+2.56%
$4.61 million $292,280
Jan 28, 2024 $2,257.29
-0.45%
$4.5 million $751,699
Jan 27, 2024 $2,267.85
-0.01%
$4.49 million $508,176
Jan 26, 2024 $2,267.4
+2.19%
$4.45 million $405,281
Jan 25, 2024 $2,219.18
-0.76%
$4.33 million $516,113
Jan 24, 2024 $2,236.78
-0.38%
$4.37 million $616,578
Jan 23, 2024 $2,244.74
-2.91%
$4.33 million $307,732
Jan 22, 2024 $2,311.88
-6.00%
$4.46 million $341,417
Jan 21, 2024 $2,459.7
-0.40%
$4.68 million $699,615
Jan 20, 2024 $2,469.64
-0.82%
$4.7 million $809,660
Jan 19, 2024 $2,490.05
+0.88%
$4.74 million $808,547
Jan 18, 2024 $2,468.03
-2.40%
$4.62 million $654,017
Jan 17, 2024 $2,528.57
-2.24%
$4.73 million $292,841
Jan 16, 2024 $2,588.19
+2.95%
$4.96 million $98,365
Jan 15, 2024 $2,514.46
+1.26%
$4.82 million $326,567
Jan 14, 2024 $2,487.46
-3.60%
$4.75 million $262,446
Jan 13, 2024 $2,579.36
+2.19%
$4.92 million $165,084
Jan 12, 2024 $2,523.21
-3.75%
$4.58 million $838,763
Jan 11, 2024 $2,621.45
+1.75%
$4.76 million $307,993
Jan 10, 2024 $2,577.04
+10.72%
$4.68 million $95,470
Jan 9, 2024 $2,326.84
+0.06%
$4.22 million $148,105
Jan 8, 2024 $2,325.43
+5.38%
$4.22 million $8,363
Jan 7, 2024 $2,205.96
-1.33%
$3.97 million $14,753
Jan 6, 2024 $2,236.26
-1.16%
$4.03 million $83,354
Jan 5, 2024 $2,262.09
-0.23%
$4.07 million $385,992
Jan 4, 2024 $2,267.88
+2.51%
$4.08 million $50,611
Jan 3, 2024 $2,212.68
-6.40%
$3.97 million $49,369
Jan 2, 2024 $2,363.48
+0.74%
$4.24 million $6,460
Jan 1, 2024 $2,344.59
+2.98%
$4.21 million $6,363