Wrapped Ether (Wormhole) Historical Data

WETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 2,106.7
-0.19%
$ 591,222 $ 5.1 billion
Mar 13, 4 AM $ 2,110.77
-0.06%
$ 592,363 $ 5.1 billion
Mar 13, 3 AM $ 2,111.62
+0.01%
$ 592,600 $ 5.1 billion
Mar 13, 2 AM $ 2,111.57
+2.25%
$ 592,588 $ 5.1 billion
Mar 13, 1 AM $ 2,065.08
-0.36%
$ 579,540 $ 5.1 billion
Mar 13, 12 AM $ 2,072.51
+0.30%
$ 581,625 $ 5.11 billion
Mar 12, 11 PM $ 2,066.36
+0.53%
$ 579,900 $ 3.5 billion
Mar 12, 10 PM $ 2,055.41
-0.20%
$ 576,827 $ 2.46 billion
Mar 12, 9 PM $ 2,059.29
-1.41%
$ 577,915 $ 2.46 billion
Mar 12, 8 PM $ 2,088.77
+0.00%
$ 586,190 $ 2.46 billion
Mar 12, 7 PM $ 2,088.82
+2.73%
$ 586,204 $ 2.46 billion
Mar 12, 6 PM $ 2,033.36
+0.74%
$ 570,638 $ 1.95 billion
Mar 12, 5 PM $ 2,018.49
-2.43%
$ 566,466 $ 802.19 million
Mar 12, 4 PM $ 2,068.51
-0.30%
$ 580,502 $ 431.8 million
Mar 12, 3 PM $ 2,074.68
-0.48%
$ 582,234 $ 430.83 million
Mar 12, 2 PM $ 2,084.78
+0.71%
$ 585,070 $ 429.95 million
Mar 12, 1 PM $ 2,070.11
+0.11%
$ 580,951 $ 30.55 million
Mar 12, 12 PM $ 2,067.88
+0.17%
$ 580,326 $ 29.54 million
Mar 12, 11 AM $ 2,064.46
-0.37%
$ 579,367 $ 28.27 million
Mar 12, 10 AM $ 2,072.35
+0.93%
$ 581,581 $ 28.22 million
Mar 12, 9 AM $ 2,053.55
+1.57%
$ 576,305 $ 27.95 million
Mar 12, 8 AM $ 2,021.87
-0.75%
$ 567,415 $ 27.33 million
Mar 12, 7 AM $ 2,037.17
+0.59%
$ 571,709 $ 1.96 billion
Mar 12, 6 AM $ 2,025.35
-0.01%
$ 568,390 $ 1.96 billion
Mar 12, 5 AM $ 2,025.6
+0.17%
$ 568,460 $ 1.96 billion
Mar 12, 4 AM $ 2,022.22
-0.55%
$ 567,512 $ 1.96 billion
Mar 12, 3 AM $ 2,033.5
+0.00%
$ 570,678 $ 1.96 billion
Mar 12, 2 AM $ 2,033.59
-0.66%
$ 570,703 $ 1.96 billion
Mar 12, 1 AM $ 2,047.32
-0.46%
$ 574,556 $ 1.97 billion
Mar 12, 12 AM $ 2,056.68
+0.69%
$ 577,184 $ 1.97 billion
Mar 11, 11 PM $ 2,042.61
-0.01%
$ 573,235 $ 1.97 billion
Mar 11, 10 PM $ 2,042.82
+0.01%
$ 573,293 $ 1.97 billion
Mar 11, 9 PM $ 2,042.53
+0.00%
$ 573,212 $ 1.97 billion
Mar 11, 8 PM $ 2,042.55
-2.17%
$ 573,217 $ 1.97 billion
Mar 11, 7 PM $ 2,087.9
+0.62%
$ 585,944 $ 1.74 billion
Mar 11, 6 PM $ 2,074.93
+0.06%
$ 582,305 $ 1.73 billion
Mar 11, 5 PM $ 2,074.41
+0.39%
$ 582,159 $ 1.17 billion
Mar 11, 4 PM $ 2,066.66
+1.12%
$ 579,984 $ 1.17 billion
Mar 11, 3 PM $ 2,043.25
-0.81%
$ 573,413 $ 1.17 billion
Mar 11, 2 PM $ 2,060.02
+0.03%
$ 578,121 $ 1.17 billion
Mar 11, 1 PM $ 2,059.4
+1.83%
$ 577,947 $ 1.17 billion
Mar 11, 12 PM $ 2,022.13
+0.01%
$ 567,488 $ 33.77 million
Mar 11, 11 AM $ 2,021.96
-0.29%
$ 567,439 $ 33.64 million
Mar 11, 10 AM $ 2,027.08
+0.17%
$ 568,877 $ 33.57 million
Mar 11, 9 AM $ 2,023.68
+0.10%
$ 567,921 $ 34.23 million
Mar 11, 8 AM $ 2,021.69
+0.36%
$ 567,363 $ 34.77 million
Mar 11, 7 AM $ 2,014.59
-1.13%
$ 565,372 $ 36.4 million
Mar 11, 6 AM $ 2,021.4
+0.30%
$ 567,283 $ 38.06 million
Mar 11, 5 AM $ 2,015.48
-1.04%
$ 565,621 $ 37.76 million
Mar 11, 4 AM $ 2,036.89
+0.80%
$ 571,630 $ 36.79 million