Wrapped Ether (Wormhole) Historical Data

WETH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $1,927.32
-0.34%
$488,398 $655
Jul 21, 10 AM $1,930.26
-0.77%
$489,142 $658
Jul 21, 9 AM $1,945.25
-0.22%
$492,941 $20,451
Jul 21, 8 AM $1,949.53
+0.91%
$494,025 $14,242
Jul 21, 7 AM $1,936.9
+0.00%
$490,825 $17,293
Jul 21, 6 AM $1,936.9
+0.61%
$490,825 $17,287
Jul 21, 5 AM $1,925.15
+0.00%
$487,849 $18,863
Jul 21, 4 AM $1,921.54
-0.04%
$486,933 $20,198
Jul 21, 3 AM $1,919.04
+0.31%
$486,300 $20,189
Jul 21, 2 AM $1,911.95
-0.06%
$484,504 $20,163
Jul 21, 12 AM $1,901.78
+0.06%
$481,927 $20,177
Jul 20, 11 PM $1,897.2
+0.00%
$480,764 $20,188
Jul 20, 10 PM $1,897.2
-0.07%
$480,765 $20,148
Jul 20, 8 PM $1,905.47
+0.00%
$482,862 $15,829
Jul 20, 7 PM $1,901.67
-0.37%
$481,897 $11,373
Jul 20, 6 PM $1,908.71
+0.20%
$483,681 $9,784
Jul 20, 5 PM $1,899.71
-0.04%
$481,400 $9,777
Jul 20, 4 PM $1,885.47
+0.00%
$477,792 $9,773
Jul 20, 3 PM $1,885.26
+1.04%
$477,740 $9,748
Jul 20, 2 PM $1,865.54
-0.49%
$472,743 $59
Jul 20, 1 PM $1,874.71
-0.32%
$475,065 $59
Jul 20, 12 PM $1,880.67
-0.64%
$476,576 $6,716
Jul 20, 11 AM $1,892.83
+1.56%
$479,658 $6,706
Jul 20, 10 AM $1,863.91
+0.05%
$472,330 $86
Jul 20, 9 AM $1,863.79
+0.04%
$472,298 $6,725
Jul 20, 8 AM $1,860.73
+0.00%
$471,522 $6,699
Jul 20, 7 AM $1,860.71
-0.03%
$471,518 $6,699
Jul 20, 6 AM $1,858.28
+0.00%
$470,902 $5,167
Jul 20, 5 AM $1,860.24
-0.96%
$471,399 $3,627
Jul 20, 4 AM $1,878.22
+0.89%
$475,956 $2,018
Jul 20, 3 AM $1,881.62
+0.00%
$476,817 $227
Jul 20, 2 AM $1,886.1
+0.00%
$477,953 $198
Jul 20, 1 AM $1,875.13
-0.13%
$475,171 $207
Jul 20, 12 AM $1,871.21
+0.21%
$474,179 $204
Jul 19, 11 PM $1,867.92
-0.93%
$473,345 $173
Jul 19, 9 PM $1,875.7
+0.00%
$475,317 $68
Jul 19, 8 PM $1,856.75
+0.00%
$470,515 $68
Jul 19, 7 PM $1,860.73
+0.01%
$471,523 $2,185
Jul 19, 6 PM $1,866.95
+0.02%
$473,101 $2,403
Jul 19, 5 PM $1,869.3
-0.07%
$473,695 $2,402
Jul 19, 2 PM $1,874.52
+0.00%
$475,019 $2,390
Jul 19, 1 PM $1,869.58
+0.10%
$473,766 $1,775
Jul 19, 12 PM $1,867.72
-0.20%
$473,296 $1,761
Jul 19, 11 AM $1,876.1
+0.00%
$475,419 $1,695
Jul 19, 9 AM $1,870.21
+0.02%
$473,926 $1,802
Jul 19, 8 AM $1,870.8
+0.11%
$474,075 $1,114
Jul 19, 7 AM $1,868.88
+0.00%
$473,588 $432
Jul 19, 6 AM $1,867.96
+0.00%
$473,355 $339
Jul 19, 5 AM $1,865.11
+0.00%
$472,634 $339
Jul 19, 4 AM $1,863.92
+0.00%
$472,332 $333