Wrapped Ether (Wormhole) Historical Data

WETH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 1,556.6
-0.01%
$ 436,841 $ 18.91 million
Jun 6, 7 PM $ 1,556.72
+0.10%
$ 436,875 $ 20.13 million
Jun 6, 6 PM $ 1,555.23
+0.12%
$ 436,457 $ 22.47 million
Jun 6, 5 PM $ 1,553.58
-0.73%
$ 435,995 $ 22.59 million
Jun 6, 4 PM $ 1,565.06
+0.16%
$ 439,215 $ 22.34 million
Jun 6, 3 PM $ 1,562.75
-0.18%
$ 438,568 $ 23.04 million
Jun 6, 2 PM $ 1,565.33
+0.26%
$ 439,293 $ 23.02 million
Jun 6, 1 PM $ 1,561.57
-0.74%
$ 438,236 $ 27.68 billion
Jun 6, 12 PM $ 1,572.63
+0.48%
$ 441,340 $ 27.68 billion
Jun 6, 11 AM $ 1,565.14
+1.40%
$ 439,237 $ 27.68 billion
Jun 6, 10 AM $ 1,543.22
-1.78%
$ 433,087 $ 27.68 billion
Jun 6, 9 AM $ 1,571.74
-2.47%
$ 441,091 $ 27.68 billion
Jun 6, 8 AM $ 1,611.48
+0.39%
$ 452,243 $ 27.68 billion
Jun 6, 7 AM $ 1,605.3
-0.15%
$ 450,508 $ 27.39 billion
Jun 6, 6 AM $ 1,607.7
+0.25%
$ 451,181 $ 27.53 billion
Jun 6, 5 AM $ 1,603.62
+3.53%
$ 450,038 $ 27.36 billion
Jun 6, 4 AM $ 1,548.95
-1.03%
$ 434,695 $ 26.43 billion
Jun 6, 3 AM $ 1,564.73
-1.04%
$ 439,124 $ 27.69 billion
Jun 6, 2 AM $ 1,581.22
-1.93%
$ 443,752 $ 27.69 billion
Jun 6, 1 AM $ 1,612.31
+0.08%
$ 452,476 $ 27.69 billion
Jun 6, 12 AM $ 1,611.09
+1.35%
$ 452,134 $ 27.1 billion
Jun 5, 11 PM $ 1,589.56
-0.53%
$ 446,090 $ 26.45 billion
Jun 5, 10 PM $ 1,597.76
-1.24%
$ 448,391 $ 27.23 billion
Jun 5, 9 PM $ 1,618.22
-0.26%
$ 454,135 $ 27.23 billion
Jun 5, 8 PM $ 1,622.4
+1.45%
$ 455,307 $ 27.22 billion
Jun 5, 7 PM $ 1,599.22
-1.45%
$ 448,801 $ 26.9 billion
Jun 5, 6 PM $ 1,622.78
+1.81%
$ 455,413 $ 26.69 billion
Jun 5, 5 PM $ 1,593.96
-1.92%
$ 447,325 $ 26.76 billion
Jun 5, 4 PM $ 1,625.15
-0.35%
$ 456,080 $ 26.76 billion
Jun 5, 3 PM $ 1,630.9
-0.84%
$ 457,692 $ 26.53 billion
Jun 5, 2 PM $ 1,644.74
+0.02%
$ 461,578 $ 26.75 billion
Jun 5, 1 PM $ 1,644.34
-1.64%
$ 461,464 $ 26.74 billion
Jun 5, 12 PM $ 1,671.76
+1.93%
$ 469,159 $ 27.19 billion
Jun 5, 11 AM $ 1,640.18
+0.00%
$ 460,296 $ 26.68 billion
Jun 5, 10 AM $ 1,640.18
-2.59%
$ 460,298 $ 26.68 billion
Jun 5, 9 AM $ 1,683.56
+1.04%
$ 472,472 $ 16.9 million
Jun 5, 8 AM $ 2,044.57
+19.68%
$ 573,783 $ 2.24 billion
Jun 5, 7 AM $ 1,708.4
-0.14%
$ 479,444 $ 2.16 billion
Jun 5, 6 AM $ 1,710.74
-1.92%
$ 480,099 $ 1.95 billion
Jun 5, 5 AM $ 1,744.26
-0.29%
$ 489,507 $ 1.99 billion
Jun 5, 4 AM $ 1,749.41
-0.60%
$ 490,952 $ 2 billion
Jun 5, 3 AM $ 1,759.97
-0.79%
$ 493,914 $ 2.66 billion
Jun 5, 2 AM $ 1,773.91
-0.26%
$ 497,828 $ 2.94 billion
Jun 5, 1 AM $ 1,778.48
-0.63%
$ 499,109 $ 3.32 billion
Jun 5, 12 AM $ 1,789.84
+1.16%
$ 502,298 $ 3.55 billion
Jun 4, 11 PM $ 1,769.4
+0.48%
$ 496,561 $ 5.26 billion
Jun 4, 10 PM $ 1,760.98
-1.70%
$ 494,198 $ 5.26 billion
Jun 4, 9 PM $ 1,791.49
+1.02%
$ 502,762 $ 5.26 billion
Jun 4, 8 PM $ 1,773.48
-0.61%
$ 497,706 $ 5.68 billion
Jun 4, 7 PM $ 1,784.43
+0.32%
$ 500,780 $ 5.68 billion