Wrapped Ether (Wormhole) Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $4,668.89
+8.56%
$1.71 million $59.82 million
Sep 1 $4,275.7
-2.61%
$1.6 million $60.15 million
Aug 25 $4,353.75
-8.91%
$1.64 million $137.3 million
Aug 18 $4,764.95
+6.22%
$1.82 million $94.3 million
Aug 11 $4,485.73
+5.49%
$1.71 million $117.13 million
Aug 4 $4,265.38
+21.95%
$1.75 million $52.29 million
Jul 28 $3,503.38
-9.59%
$1.44 million $64.62 million
Jul 21 $3,740.9
-0.29%
$1.59 million $112.93 million
Jul 14 $3,594.83
+21.01%
$1.62 million $79.81 million
Jul 7 $2,940.53
+14.42%
$1.28 million $47.05 million
Jun 30 $2,516.72
+0.64%
$1.11 million $43.27 million
Jun 23 $2,436.19
+9.33%
$1.08 million $59.87 million
Jun 16 $2,278.11
-10.39%
$957,718 $59.13 million
Jun 9 $2,533.96
+0.96%
$1.11 million $64.33 million
Jun 2 $2,525.76
-0.39%
$1.09 million $31 million
May 26 $2,534.82
-0.59%
$1.09 million $35.58 million
May 19 $2,529.36
+1.87%
$1.05 million $23 million
May 12 $2,477.26
-1.18%
$953,441 $17.22 million
May 5 $2,582.83
+34.16%
$925,147 $13.32 million
Apr 28 $1,880.73
+4.80%
$591,048 $482.22 million
Apr 21 $1,794.29
+12.52%
$499,019 $1.16 billion
Apr 14 $1,627.38
+2.74%
$480,044 $12.01 million
Apr 7 $441.36
-72.94%
$467,090 $57.1 million
Mar 31 $1,766.29
-1.96%
$-- $17.45 million
Mar 24 $1,835.98
-9.65%
$-- $18.2 million
Mar 17 $2,093.41
+10.37%
$-- $9.82 million
Mar 10 $1,955.41
-5.61%
$-- $10,751
Mar 3 $2,297.55
-3.14%
$-- $51,243
Feb 24 $2,356.86
-16.37%
$-- $18,784
Feb 17 $2,789.77
+4.61%
$906,794 $352,605
Feb 10 $2,696.77
+2.84%
$1.69 million $1.2 million
Feb 3 $2,639.78
-7.49%
$1.68 million $1.66 million
Jan 27 $2,850.95
-12.01%
$2.69 million $470,052
Jan 20 $3,324.44
+3.79%
$3.07 million $1.7 million
Jan 13 $3,305.9
+1.32%
$2.81 million $1.57 million
Jan 6 $3,285.92
-9.74%
$3.01 million $1.77 million
Dec 30 $3,657.73
+8.84%
$3.37 million $2.61 million
Dec 23 $3,397.9
+3.61%
$3.13 million $1.6 million
Dec 16 $3,332.81
-15.94%
$3.08 million $1.29 million
Dec 9 $3,868.37
-3.01%
$3.63 million $2.08 million
Dec 2 $4,006.81
+7.99%
$3.67 million $2.97 million
Nov 25 $3,709.18
+10.30%
$3.42 million $1.56 million
Nov 18 $3,393.53
+10.56%
$3.1 million $1.24 million
Nov 11 $3,129.51
-1.88%
$2.49 million $3 million
Nov 4 $3,129.86
+27.34%
$2.58 million $1.75 million
Oct 28 $2,458
-2.02%
$2 million $331,987
Oct 21 $2,482.16
-9.62%
$1.93 million $339,092
Oct 14 $2,744.79
+11.33%
$2.11 million $486,136
Oct 7 $2,478.14
+0.28%
$1.9 million $709,910
Sep 30 $2,416.72
-9.12%
$1.88 million $355,366