Wrapped Ether (Wormhole) Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 2,582.83
+34.16%
$ 925,147 $ 13.32 million
Apr 28 $ 1,880.73
+4.80%
$ 591,048 $ 482.22 million
Apr 21 $ 1,794.29
+12.52%
$ 499,019 $ 1.16 billion
Apr 14 $ 1,627.38
+2.74%
$ 480,044 $ 12.01 million
Apr 7 $ 441.36
-72.94%
$ 467,090 $ 57.1 million
Mar 31 $ 1,766.29
-1.96%
$ -- $ 17.45 million
Mar 24 $ 1,835.98
-9.65%
$ -- $ 18.2 million
Mar 17 $ 2,093.41
+10.37%
$ -- $ 9.82 million
Mar 10 $ 1,955.41
-5.61%
$ -- $ 10,751
Mar 3 $ 2,297.55
-3.14%
$ -- $ 51,243
Feb 24 $ 2,356.86
-16.37%
$ -- $ 18,784
Feb 17 $ 2,789.77
+4.61%
$ 906,794 $ 352,605
Feb 10 $ 2,696.77
+2.84%
$ 1.69 million $ 1.2 million
Feb 3 $ 2,639.78
-7.49%
$ 1.68 million $ 1.66 million
Jan 27 $ 2,850.95
-12.01%
$ 2.69 million $ 470,052
Jan 20 $ 3,324.44
+3.79%
$ 3.07 million $ 1.7 million
Jan 13 $ 3,305.9
+1.32%
$ 2.81 million $ 1.57 million
Jan 6 $ 3,285.92
-9.74%
$ 3.01 million $ 1.77 million
Dec 30 $ 3,657.73
+8.84%
$ 3.37 million $ 2.61 million
Dec 23 $ 3,397.9
+3.61%
$ 3.13 million $ 1.6 million
Dec 16 $ 3,332.81
-15.94%
$ 3.08 million $ 1.29 million
Dec 9 $ 3,868.37
-3.01%
$ 3.63 million $ 2.08 million
Dec 2 $ 4,006.81
+7.99%
$ 3.67 million $ 2.97 million
Nov 25 $ 3,709.18
+10.30%
$ 3.42 million $ 1.56 million
Nov 18 $ 3,393.53
+10.56%
$ 3.1 million $ 1.24 million
Nov 11 $ 3,129.51
-1.88%
$ 2.49 million $ 3 million
Nov 4 $ 3,129.86
+27.34%
$ 2.58 million $ 1.75 million
Oct 28 $ 2,458
-2.02%
$ 2 million $ 331,987
Oct 21 $ 2,482.16
-9.62%
$ 1.93 million $ 339,092
Oct 14 $ 2,744.79
+11.33%
$ 2.11 million $ 486,136
Oct 7 $ 2,478.14
+0.28%
$ 1.9 million $ 709,910
Sep 30 $ 2,416.72
-9.12%
$ 1.88 million $ 355,366
Sep 23 $ 2,676.3
+3.72%
$ 2.05 million $ 53,666
Sep 16 $ 2,615.26
+12.74%
$ 1.99 million $ 140,468
Sep 9 $ 2,419.26
+5.53%
$ 1.81 million $ 378,149
Sep 2 $ 2,258.1
-6.65%
$ 1.81 million $ 252,254
Aug 26 $ 2,419.33
-11.82%
$ 1.9 million $ 596,380
Aug 19 $ 2,755.79
+5.65%
$ 2.15 million $ 673,544
Aug 12 $ 2,606.22
+2.07%
$ 1.98 million $ 203,589
Aug 5 $ 2,600.78
-2.84%
$ 1.94 million $ 1.17 million
Jul 29 $ 2,677.72
-18.18%
$ 2.1 million $ 1.53 million
Jul 22 $ 3,244.82
-8.19%
$ 2.57 million $ 1.06 million
Jul 15 $ 3,519.49
+8.33%
$ 2.85 million $ 709,005
Jul 8 $ 3,176.07
+8.60%
$ 2.63 million $ 618,725
Jul 1 $ 3,064.59
-10.85%
$ 2.46 million $ 598,833
Jun 24 $ 3,375.71
-1.31%
$ 2.88 million $ 895,363
Jun 17 $ 3,495.58
-3.51%
$ 2.78 million $ 1.21 million
Jun 10 $ 3,566.94
-3.73%
$ 2.87 million $ 587,214
Jun 3 $ 3,682.61
-2.72%
$ 3.01 million $ 997,679
May 27 $ 3,785.49
-1.09%
$ 3.1 million $ 1.41 million