Wrapped Ether (Wormhole) Historical Data

WETH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $2,344.59
+2.98%
$4.21 million $6,363
Dec 31, 2023 $2,276.41
-0.66%
$4.08 million $21,079
Dec 30, 2023 $2,291.56
-0.61%
$4.1 million $50,096
Dec 29, 2023 $2,305.84
-1.75%
$4.13 million $28,891
Dec 28, 2023 $2,347.36
-1.33%
$4.2 million $116,870
Dec 27, 2023 $2,379.98
+6.78%
$4.26 million $151,905
Dec 26, 2023 $2,228.92
-2.00%
$3.99 million $159,171
Dec 25, 2023 $2,275.11
+0.38%
$4.07 million $36,427
Dec 24, 2023 $2,267.11
-1.59%
$4.06 million $116,939
Dec 23, 2023 $2,307.21
-0.75%
$4.14 million $15,221
Dec 22, 2023 $2,324.88
+3.65%
$4.18 million $237,918
Dec 21, 2023 $2,243.35
+2.16%
$4.03 million $518,705
Dec 20, 2023 $2,196.9
+1.30%
$3.95 million $94,602
Dec 19, 2023 $2,169.48
-1.88%
$3.89 million $82,359
Dec 18, 2023 $2,210.68
+0.80%
$3.97 million $106,580
Dec 17, 2023 $2,193.38
-1.54%
$3.94 million $86,286
Dec 16, 2023 $2,230.15
-0.30%
$4 million $19,084
Dec 15, 2023 $2,247.78
-2.50%
$4.03 million $39,989
Dec 14, 2023 $2,305.09
+2.45%
$4.14 million $58,330
Dec 13, 2023 $2,248.77
+2.16%
$4.03 million $23,257
Dec 12, 2023 $2,200.13
-0.67%
$3.95 million $127,783
Dec 11, 2023 $2,215.2
-5.35%
$3.98 million $89,902
Dec 10, 2023 $2,340.45
-0.02%
$4.2 million $34,504
Dec 9, 2023 $2,341.67
-0.43%
$4.2 million $85,555
Dec 8, 2023 $2,353.44
+0.10%
$4.22 million $84,426
Dec 7, 2023 $2,351.12
+5.79%
$4.22 million $152,971
Dec 6, 2023 $2,220.2
-2.73%
$3.98 million $14,524
Dec 5, 2023 $2,286.46
+2.51%
$4.11 million $2,758
Dec 4, 2023 $2,230.3
+2.20%
$4 million $15,450
Dec 3, 2023 $2,180.65
+1.23%
$3.9 million $7,868
Dec 2, 2023 $2,154.53
+3.65%
$3.85 million $3,844
Dec 1, 2023 $2,076.4
+1.63%
$3.71 million $5,949
Nov 30, 2023 $2,042.38
+1.18%
$3.64 million $5,822
Nov 29, 2023 $2,018.05
-1.04%
$3.6 million $5,185
Nov 28, 2023 $2,039.22
+0.96%
$3.63 million $3,101
Nov 27, 2023 $2,019.71
-1.74%
$3.6 million $1,876
Nov 26, 2023 $2,057.63
-1.01%
$3.66 million $5,161
Nov 25, 2023 $2,079.41
+0.14%
$3.7 million $7,753
Nov 24, 2023 $2,076.84
+0.98%
$3.7 million $15,808
Nov 23, 2023 $2,056.12
-0.09%
$3.66 million $52
Nov 22, 2023 $2,058.91
+6.67%
$3.67 million $11,355
Nov 21, 2023 $1,935.24
-3.89%
$3.45 million $4,184
Nov 20, 2023 $2,013.89
+0.42%
$3.58 million $12,672
Nov 19, 2023 $2,006.12
+2.62%
$3.57 million $2,247
Nov 18, 2023 $1,954.24
+0.18%
$3.48 million $10,408
Nov 17, 2023 $1,946.57
-0.41%
$3.46 million $12,088
Nov 16, 2023 $1,955.27
-4.72%
$3.48 million $22,278
Nov 15, 2023 $2,052.92
+3.92%
$3.65 million $4,219
Nov 14, 2023 $1,975.62
-3.75%
$3.51 million $3,907
Nov 13, 2023 $2,055.05
+0.73%
$3.65 million $3,094