Wrapped Ether (Wormhole) Historical Data

WETH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 1,784.43
+0.32%
$ 500,780 $ 5.68 billion
Jun 4, 6 PM $ 1,778.75
+0.77%
$ 499,186 $ 5.29 billion
Jun 4, 5 PM $ 1,765.03
-0.40%
$ 495,334 $ 6.22 billion
Jun 4, 4 PM $ 1,772.21
-0.29%
$ 497,349 $ 6.22 billion
Jun 4, 3 PM $ 1,777.3
+0.16%
$ 498,777 $ 6.22 billion
Jun 4, 2 PM $ 1,774.62
-2.14%
$ 498,027 $ 6.22 billion
Jun 4, 1 PM $ 1,813.5
+0.00%
$ 508,938 $ 6.23 billion
Jun 4, 12 PM $ 1,813.48
+2.45%
$ 508,933 $ 6.22 billion
Jun 4, 11 AM $ 1,770.07
+0.00%
$ 496,748 $ 6.07 billion
Jun 4, 10 AM $ 1,770.06
+0.83%
$ 496,747 $ 6.07 billion
Jun 4, 9 AM $ 1,755.39
-2.53%
$ 492,630 $ 6.23 billion
Jun 4, 8 AM $ 1,800.89
-0.86%
$ 505,397 $ 6.23 billion
Jun 4, 7 AM $ 1,816.46
+1.31%
$ 509,767 $ 6.07 billion
Jun 4, 6 AM $ 1,793.13
-0.04%
$ 503,222 $ 5.99 billion
Jun 4, 5 AM $ 1,793.79
+0.00%
$ 503,405 $ 5.99 billion
Jun 4, 4 AM $ 1,793.85
+0.00%
$ 503,424 $ 5.99 billion
Jun 4, 3 AM $ 1,793.88
+1.39%
$ 503,431 $ 5.48 billion
Jun 4, 2 AM $ 1,769.21
-4.89%
$ 496,507 $ 5.14 billion
Jun 4, 1 AM $ 1,860.12
+3.74%
$ 522,021 $ 4.8 billion
Jun 4, 12 AM $ 1,793.29
-1.28%
$ 503,265 $ 19.97 billion
Jun 3, 11 PM $ 1,816.71
-4.10%
$ 509,837 $ 19.97 billion
Jun 3, 10 PM $ 1,894.41
+0.00%
$ 531,643 $ 19.98 billion
Jun 3, 9 PM $ 1,894.43
+1.21%
$ 531,648 $ 19.98 billion
Jun 3, 8 PM $ 1,871.77
+3.91%
$ 525,290 $ 18.25 billion
Jun 3, 7 PM $ 1,802.04
-6.33%
$ 505,722 $ 18.46 billion
Jun 3, 6 PM $ 1,923.91
+0.00%
$ 539,923 $ 18.46 billion
Jun 3, 5 PM $ 1,923.91
+3.06%
$ 539,924 $ 18.46 billion
Jun 3, 4 PM $ 1,866.71
+0.00%
$ 523,871 $ 17.91 billion
Jun 3, 3 PM $ 1,866.72
-4.08%
$ 523,873 $ 17.91 billion
Jun 3, 2 PM $ 1,946.18
+0.00%
$ 546,173 $ 18.51 billion
Jun 3, 1 PM $ 1,946.19
+3.25%
$ 546,174 $ 18.51 billion
Jun 3, 12 PM $ 1,884.91
+0.46%
$ 528,977 $ 17.5 billion
Jun 3, 11 AM $ 1,876.33
-3.05%
$ 526,569 $ 17.73 billion
Jun 3, 10 AM $ 1,935.29
+0.00%
$ 543,117 $ 17.73 billion
Jun 3, 9 AM $ 1,935.3
+0.03%
$ 543,118 $ 17.73 billion
Jun 3, 8 AM $ 1,934.8
+2.96%
$ 542,979 $ 17.5 billion
Jun 3, 7 AM $ 1,879.17
+0.00%
$ 527,366 $ 16.7 billion
Jun 3, 6 AM $ 1,879.16
-2.39%
$ 527,365 $ 16.7 billion
Jun 3, 5 AM $ 1,925.08
+0.41%
$ 540,250 $ 16.88 billion
Jun 3, 4 AM $ 1,917.19
+0.00%
$ 538,036 $ 16.81 billion
Jun 3, 3 AM $ 1,917.18
-1.37%
$ 538,033 $ 16.81 billion
Jun 3, 2 AM $ 1,943.89
+0.00%
$ 545,529 $ 17.05 billion
Jun 3, 1 AM $ 1,943.89
+2.32%
$ 545,530 $ 17.05 billion
Jun 3, 12 AM $ 1,899.75
+0.78%
$ 533,143 $ 5.32 billion
Jun 2, 11 PM $ 1,885.07
-1.68%
$ 529,023 $ 5.27 billion
Jun 2, 10 PM $ 1,917.32
-2.79%
$ 538,075 $ 5.36 billion
Jun 2, 9 PM $ 1,972.32
+0.00%
$ 553,509 $ 3.74 billion
Jun 2, 8 PM $ 1,972.33
+2.76%
$ 553,511 $ 3.74 billion
Jun 2, 7 PM $ 1,919.33
+0.44%
$ 538,636 $ 4.07 billion
Jun 2, 6 PM $ 1,910.9
-0.49%
$ 536,271 $ 3.94 billion