Wrapped Ether (Wormhole) Historical Data

WETH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $1,863.92
+0.00%
$472,332 $333
Jul 19, 3 AM $1,864.12
+0.00%
$472,384 $332
Jul 19, 2 AM $1,865.35
+0.07%
$472,695 $327
Jul 19, 1 AM $1,864.52
+0.00%
$472,485 $152
Jul 18, 11 PM $1,859.3
+0.00%
$521,790 $2,234
Jul 18, 10 PM $1,860.06
+0.00%
$522,004 $2,218
Jul 18, 7 PM $1,859.85
+0.33%
$521,945 $2,317
Jul 18, 6 PM $1,853.44
+0.25%
$520,146 $2,011
Jul 18, 4 PM $1,846.34
-0.08%
$518,154 $2,021
Jul 18, 3 PM $1,847.8
-0.02%
$518,562 $1,986
Jul 18, 2 PM $1,847.62
+0.32%
$518,512 $2,014
Jul 18, 1 PM $1,841.2
+1.10%
$516,712 $2,241
Jul 18, 11 AM $1,846.81
-0.05%
$518,285 $2,242
Jul 18, 10 AM $1,848.68
+2.45%
$518,810 $1,824
Jul 18, 9 AM $1,841.05
-0.06%
$516,668 $181
Jul 18, 8 AM $1,841.82
+0.19%
$516,886 $180
Jul 18, 7 AM $1,837.28
-0.25%
$515,611 $1,871
Jul 18, 5 AM $1,844.68
+0.17%
$517,688 $1,851
Jul 18, 2 AM $1,846.63
-0.05%
$518,235 $1,832
Jul 18, 1 AM $1,843.32
+0.00%
$517,306 $2,538
Jul 18, 12 AM $1,843.38
+0.00%
$517,322 $2,632
Jul 17, 11 PM $1,843.31
+0.00%
$517,303 $2,743
Jul 17, 10 PM $1,844.83
+0.06%
$517,730 $2,745
Jul 17, 9 PM $1,845.84
-0.21%
$518,013 $2,742
Jul 17, 8 PM $1,842.38
+0.00%
$517,043 $2,747
Jul 17, 7 PM $1,809.73
-1.55%
$507,880 $308
Jul 17, 6 PM $1,835.37
-0.45%
$515,075 $283
Jul 17, 5 PM $1,844.55
+0.49%
$517,650 $276
Jul 17, 4 PM $1,835.6
+0.30%
$515,138 $187
Jul 17, 3 PM $1,832.99
+0.02%
$514,408 $3,009
Jul 17, 2 PM $1,832.63
+0.53%
$514,306 $3,021
Jul 17, 1 PM $1,823.68
-1.03%
$511,793 $2,852
Jul 17, 12 PM $1,866
-0.88%
$523,672 $2,783
Jul 17, 11 AM $1,848.81
-3.62%
$518,848 $2,776
Jul 17, 10 AM $1,839.79
+0.00%
$516,315 $2,749
Jul 17, 9 AM $1,834.51
+0.35%
$514,835 $98
Jul 17, 8 AM $1,825.41
-0.92%
$512,279 $123
Jul 17, 7 AM $1,842.53
-0.05%
$517,086 $3
Jul 17, 6 AM $1,830.46
-0.12%
$513,698 $1,415
Jul 17, 5 AM $1,833.12
-1.12%
$514,444 $1,415
Jul 17, 4 AM $1,850.46
+0.14%
$519,310 $1,525
Jul 17, 3 AM $1,852.12
-0.15%
$519,776 $1,524
Jul 17, 2 AM $1,853.32
-0.05%
$520,111 $1,525
Jul 17, 1 AM $1,865.26
-0.12%
$523,463 $1,375
Jul 17, 12 AM $1,864.6
-0.64%
$523,278 $1,430
Jul 16, 11 PM $1,873.86
+0.30%
$525,876 $1,426
Jul 16, 10 PM $1,868.81
-0.70%
$524,460 $1,396
Jul 16, 9 PM $1,880.35
+0.23%
$527,698 $1,405
Jul 16, 8 PM $1,876.2
-0.01%
$526,533 $1,398
Jul 16, 7 PM $1,877.46
+0.26%
$526,888 $1,341