Wrapped Ether (Wormhole) Historical Data

WETH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 1,824.5
-6.84%
$ 4.5 million $ 4,510
Jun 27, 2023 $ 1,900.87
+2.51%
$ 4.69 million $ 11,892
Jun 26, 2023 $ 1,851
-3.22%
$ 4.56 million $ 8,216
Jun 25, 2023 $ 1,923.03
+1.72%
$ 4.74 million $ 11,104
Jun 24, 2023 $ 1,890.03
+0.00%
$ 4.66 million $ 7,764
Jun 23, 2023 $ 1,889.79
+0.52%
$ 4.66 million $ 8,402
Jun 22, 2023 $ 1,879.31
-0.20%
$ 4.63 million $ 5,689
Jun 21, 2023 $ 1,880.59
+5.34%
$ 4.64 million $ 12,510
Jun 20, 2023 $ 1,779.27
+3.68%
$ 4.39 million $ 26,844
Jun 19, 2023 $ 1,717.43
+0.19%
$ 4.23 million $ 16,981
Jun 18, 2023 $ 1,716.09
-0.46%
$ 4.23 million $ 7,076
Jun 17, 2023 $ 1,723.91
+1.06%
$ 4.25 million $ 15,930
Jun 16, 2023 $ 1,705.66
+2.65%
$ 4.2 million $ 8,841
Jun 15, 2023 $ 1,655.15
+0.36%
$ 4.08 million $ 33,135
Jun 14, 2023 $ 1,676.1
-3.17%
$ 4.13 million $ 9,192
Jun 13, 2023 $ 1,732.26
-0.12%
$ 4.27 million $ 7,779
Jun 12, 2023 $ 1,732.47
-1.75%
$ 4.27 million $ 5,213
Jun 11, 2023 $ 1,761.04
+0.92%
$ 4.34 million $ 10,642
Jun 10, 2023 $ 1,745.09
-5.39%
$ 4.3 million $ 19,440
Jun 9, 2023 $ 1,829.12
-0.72%
$ 4.51 million $ 7,942
Jun 8, 2023 $ 1,845.43
+1.66%
$ 4.55 million $ 12,298
Jun 7, 2023 $ 1,820.35
-3.01%
$ 4.49 million $ 262
Jun 6, 2023 $ 1,877.59
+4.26%
$ 4.63 million $ 416
Jun 5, 2023 $ 1,801.37
-1.57%
$ 4.44 million $ 2,931
Jun 4, 2023 $ 1,809.57
-6.26%
$ 4.46 million $ 7,516
Jun 3, 2023 $ 1,932.64
+1.54%
$ 4.76 million $ 784
Jun 2, 2023 $ 1,904.11
+2.25%
$ 4.69 million $ 8,844
Jun 1, 2023 $ 1,851.2
-0.95%
$ 4.56 million $ 5,393
May 31, 2023 $ 1,856.02
-2.04%
$ 4.58 million $ 16,862
May 30, 2023 $ 1,901.47
+5.23%
$ 4.69 million $ 3,858
May 29, 2023 $ 1,944.91
-0.93%
$ 4.79 million $ 1,154
May 28, 2023 $ 1,918.68
+1.93%
$ 4.73 million $ 2,391
May 27, 2023 $ 1,865.19
+2.66%
$ 4.6 million $ 3,093
May 26, 2023 $ 1,879.68
+7.03%
$ 4.63 million $ 4,443
May 25, 2023 $ 1,775.96
-1.82%
$ 4.38 million $ 5,754
May 24, 2023 $ 1,827.27
-1.54%
$ 4.5 million $ 3,384
May 23, 2023 $ 1,836
+3.28%
$ 4.53 million $ 5,191
May 22, 2023 $ 1,763.51
-4.79%
$ 4.35 million $ 3,785
May 21, 2023 $ 1,856.11
-0.35%
$ 4.58 million $ 11,934
May 20, 2023 $ 1,857.07
+2.81%
$ 4.58 million $ 597
May 19, 2023 $ 1,781.22
+4.60%
$ 4.39 million $ 3,078
May 18, 2023 $ 1,825.02
+0.52%
$ 4.5 million $ 507
May 17, 2023 $ 1,814.25
+0.18%
$ 4.47 million $ 4,210
May 16, 2023 $ 1,818.9
+0.01%
$ 4.48 million $ 1,607
May 15, 2023 $ 1,815.87
-2.26%
$ 4.48 million $ 1,728
May 14, 2023 $ 1,849.45
-0.44%
$ 4.56 million $ 2,916
May 13, 2023 $ 1,853.68
-9.46%
$ 4.57 million $ 3,903
May 12, 2023 $ 2,027.29
+11.66%
$ 5 million $ 8,510
May 11, 2023 $ 1,819.8
-2.86%
$ 4.49 million $ 704
May 10, 2023 $ 1,882.16
-0.09%
$ 4.64 million $ 120