Wrapped Ether (Wormhole) Historical Data

WETH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $1,877.46
+0.26%
$526,888 $1,341
Jul 16, 6 PM $1,874.47
+0.33%
$526,048 $1,364
Jul 16, 5 PM $1,864.62
-1.05%
$523,284 $195
Jul 16, 3 PM $1,883.03
-0.21%
$528,449 $856
Jul 16, 2 PM $1,890.02
+0.60%
$530,413 $834
Jul 16, 1 PM $1,878.96
+0.19%
$527,307 $331
Jul 16, 12 PM $1,875.3
-0.70%
$526,280 $301
Jul 16, 11 AM $1,887.62
-0.12%
$529,739 $388
Jul 16, 9 AM $1,889.1
+0.02%
$530,153 $613
Jul 16, 8 AM $1,898.13
-0.55%
$532,688 $703
Jul 16, 7 AM $1,904.16
-1.24%
$534,380 $154
Jul 16, 6 AM $1,926.09
-0.12%
$540,534 $467
Jul 16, 5 AM $1,930.01
-0.02%
$541,634 $153
Jul 16, 4 AM $1,912.72
+0.00%
$536,783 $156
Jul 16, 3 AM $1,919.98
-0.01%
$538,820 $156
Jul 16, 2 AM $1,915.99
+0.03%
$537,701 $151
Jul 16, 1 AM $1,915.38
+0.26%
$537,529 $150
Jul 16, 12 AM $1,910.34
+0.06%
$536,114 $680
Jul 15, 10 PM $1,924.87
-0.02%
$540,193 $684
Jul 15, 9 PM $1,925.96
-0.20%
$540,499 $677
Jul 15, 7 PM $1,927.12
+0.07%
$540,823 $673
Jul 15, 6 PM $1,933.82
+0.39%
$542,703 $1,569
Jul 15, 5 PM $1,924
+0.15%
$539,949 $1,605
Jul 15, 4 PM $1,921.81
-0.04%
$539,334 $852
Jul 15, 3 PM $1,928.01
-0.02%
$541,074 $377
Jul 15, 2 PM $1,929.74
+0.03%
$541,559 $841
Jul 15, 1 PM $1,929.06
+0.44%
$541,367 $829
Jul 15, 12 PM $1,920.51
+2.35%
$538,969 $388
Jul 15, 11 AM $1,879.49
+0.17%
$527,457 $141
Jul 15, 10 AM $1,879.7
-0.05%
$527,515 $320
Jul 15, 9 AM $1,879.71
+0.19%
$527,518 $294
Jul 15, 8 AM $1,869.94
+0.19%
$524,776 $121
Jul 15, 7 AM $1,866.02
-1.04%
$523,677 $1,831
Jul 15, 6 AM $1,885.6
+0.25%
$529,172 $1,828
Jul 15, 5 AM $1,881.92
+0.00%
$528,138 $289
Jul 15, 4 AM $1,880.75
+0.31%
$527,811 $289
Jul 15, 3 AM $1,876.48
-0.22%
$526,613 $286
Jul 15, 2 AM $1,880.68
+0.17%
$527,790 $1,702
Jul 15, 1 AM $1,877.04
-0.34%
$526,769 $1,801
Jul 14, 11 PM $1,891.68
-0.02%
$530,877 $1,869
Jul 14, 10 PM $1,891.3
+0.58%
$530,772 $1,867
Jul 14, 9 PM $1,880.05
+0.00%
$527,614 $1,805
Jul 14, 8 PM $1,877.92
-0.11%
$527,015 $8.25 million
Jul 14, 7 PM $1,877.93
+0.12%
$527,018 $8.25 million
Jul 14, 5 PM $1,871.81
-0.31%
$525,302 $8.25 million
Jul 14, 4 PM $1,877.93
+0.00%
$527,020 $8.25 million
Jul 14, 3 PM $1,877.87
-0.02%
$527,003 $8.25 million
Jul 14, 2 PM $1,878.28
+0.48%
$527,118 $8.28 million
Jul 14, 1 PM $1,869.37
+0.55%
$524,615 $8.6 million
Jul 14, 12 PM $1,859.05
+3.35%
$521,721 $7.92 million