Wrapped Ether (Wormhole) Historical Data

WETH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 1,919.33
+0.44%
$ 538,636 $ 4.07 billion
Jun 2, 6 PM $ 1,910.9
-0.49%
$ 536,271 $ 3.94 billion
Jun 2, 5 PM $ 1,920.27
-0.52%
$ 538,902 $ 3.94 billion
Jun 2, 4 PM $ 1,930.33
-1.84%
$ 541,725 $ 3.94 billion
Jun 2, 3 PM $ 1,966.45
-0.36%
$ 551,862 $ 3.94 billion
Jun 2, 2 PM $ 1,973.58
-0.18%
$ 553,863 $ 3.95 billion
Jun 2, 1 PM $ 1,977.23
+0.08%
$ 554,886 $ 4.53 billion
Jun 2, 12 PM $ 1,975.79
-0.21%
$ 554,482 $ 9.6 million
Jun 2, 11 AM $ 1,979.7
+0.01%
$ 555,579 $ 9.73 million
Jun 2, 10 AM $ 1,979.19
+0.42%
$ 555,435 $ 9.62 million
Jun 2, 9 AM $ 1,970.63
-0.42%
$ 553,035 $ 9.61 million
Jun 2, 8 AM $ 1,979.12
-0.17%
$ 555,418 $ 9.2 million
Jun 2, 7 AM $ 1,982.63
+0.01%
$ 556,402 $ 5.17 billion
Jun 2, 6 AM $ 1,982.66
-0.29%
$ 556,410 $ 5.17 billion
Jun 2, 5 AM $ 1,988.7
-0.46%
$ 558,104 $ 5.17 billion
Jun 2, 4 AM $ 1,998.1
-0.16%
$ 560,744 $ 5.17 billion
Jun 2, 3 AM $ 2,001.5
-1.80%
$ 561,697 $ 5.17 billion
Jun 2, 2 AM $ 2,038.28
+0.12%
$ 572,018 $ 5.17 billion
Jun 2, 1 AM $ 2,035.78
+1.97%
$ 571,318 $ 2.79 billion
Jun 2, 12 AM $ 1,996.53
-0.51%
$ 560,303 $ 1.37 billion
Jun 1, 11 PM $ 2,006.99
+0.36%
$ 563,237 $ 1.37 billion
Jun 1, 10 PM $ 1,999.33
+0.14%
$ 561,088 $ 1.37 billion
Jun 1, 9 PM $ 1,996.6
-0.52%
$ 560,321 $ 1.37 billion
Jun 1, 8 PM $ 2,007.1
+0.20%
$ 563,270 $ 1.37 billion
Jun 1, 7 PM $ 2,003.11
+0.56%
$ 562,150 $ 1.37 billion
Jun 1, 6 PM $ 1,991.8
+0.15%
$ 558,975 $ 1.15 billion
Jun 1, 5 PM $ 1,988.84
+0.98%
$ 558,144 $ 1.15 billion
Jun 1, 4 PM $ 1,969.23
-0.03%
$ 552,642 $ 1.15 billion
Jun 1, 3 PM $ 1,970.04
-1.73%
$ 552,870 $ 1.15 billion
Jun 1, 2 PM $ 2,004.77
-0.02%
$ 562,616 $ 1.15 billion
Jun 1, 1 PM $ 2,005.14
+0.74%
$ 562,718 $ 686.59 million
Jun 1, 12 PM $ 1,990.45
+0.34%
$ 558,595 $ 420.85 million
Jun 1, 11 AM $ 1,983.7
-0.71%
$ 556,701 $ 419.09 million
Jun 1, 10 AM $ 1,997.98
+0.00%
$ 560,709 $ 238.13 million
Jun 1, 9 AM $ 1,998.02
+0.97%
$ 560,721 $ 238.05 million
Jun 1, 8 AM $ 1,978.83
-0.04%
$ 555,335 $ 4.45 million
Jun 1, 7 AM $ 1,979.56
-0.45%
$ 555,539 $ 4.28 million
Jun 1, 6 AM $ 1,988.56
-0.36%
$ 558,065 $ 4.2 million
Jun 1, 5 AM $ 1,995.74
-0.05%
$ 560,082 $ 4.14 million
Jun 1, 4 AM $ 1,996.84
-0.75%
$ 560,389 $ 4.12 million
Jun 1, 3 AM $ 2,011.86
+0.27%
$ 564,605 $ 3.96 million
Jun 1, 2 AM $ 2,006.4
+0.31%
$ 563,073 $ 3.98 million
Jun 1, 1 AM $ 2,000.28
-0.81%
$ 561,354 $ 3.83 million
Jun 1, 12 AM $ 2,016.7
+0.59%
$ 565,963 $ 3.8 million
May 31, 11 PM $ 2,004.8
-0.38%
$ 562,624 $ 3.35 million
May 31, 10 PM $ 2,012.44
-0.01%
$ 564,768 $ 3.3 million
May 31, 9 PM $ 2,012.73
+0.57%
$ 564,848 $ 3.13 million
May 31, 8 PM $ 2,001.3
+0.20%
$ 561,642 $ 3.1 million
May 31, 7 PM $ 1,997.25
-0.07%
$ 560,506 $ 3.09 million
May 31, 6 PM $ 1,998.59
-0.23%
$ 560,881 $ 3.05 million