Wrapped Ether (Wormhole) Historical Data

WETH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 1,984.26
+0.27%
$ 556,860 $ 1.14 billion
Mar 9, 3 AM $ 1,978.82
+0.85%
$ 555,334 $ 1.14 billion
Mar 9, 2 AM $ 1,962.14
+0.58%
$ 550,651 $ 22.13 million
Mar 9, 1 AM $ 1,952.58
+0.13%
$ 547,967 $ 29.75 billion
Mar 9, 12 AM $ 1,952.25
+0.62%
$ 547,875 $ 29.75 billion
Mar 8, 11 PM $ 1,940.15
-0.02%
$ 544,481 $ 29.75 billion
Mar 8, 10 PM $ 1,944.2
-0.71%
$ 545,616 $ 29.75 billion
Mar 8, 9 PM $ 1,958.01
+0.00%
$ 549,491 $ 29.75 billion
Mar 8, 8 PM $ 1,958.01
-0.28%
$ 549,492 $ 29.75 billion
Mar 8, 7 PM $ 1,965.28
+1.79%
$ 551,532 $ 15 million
Mar 8, 6 PM $ 1,929.34
-0.25%
$ 541,446 $ 13.95 million
Mar 8, 5 PM $ 1,937.2
+0.11%
$ 543,652 $ 30.35 billion
Mar 8, 4 PM $ 1,935.07
-0.21%
$ 543,054 $ 30.35 billion
Mar 8, 3 PM $ 1,939.86
-0.17%
$ 544,400 $ 30.35 billion
Mar 8, 2 PM $ 1,940.43
-0.14%
$ 544,558 $ 30.35 billion
Mar 8, 1 PM $ 1,938.99
-2.93%
$ 544,155 $ 30.35 billion
Mar 8, 12 PM $ 1,997.44
+0.17%
$ 560,558 $ 30.35 billion
Mar 8, 11 AM $ 1,994.09
-0.47%
$ 559,619 $ 30.29 billion
Mar 8, 10 AM $ 2,003.53
+2.00%
$ 562,267 $ 30.44 billion
Mar 8, 9 AM $ 1,961.55
+0.32%
$ 550,487 $ 5.33 billion
Mar 8, 8 AM $ 1,955.35
+0.00%
$ 548,747 $ 5.33 billion
Mar 8, 7 AM $ 1,955.35
+0.52%
$ 548,745 $ 5.33 billion
Mar 8, 6 AM $ 1,947.53
-0.20%
$ 546,552 $ 11.92 million
Mar 8, 5 AM $ 1,950.23
+0.46%
$ 547,308 $ 11.9 million
Mar 8, 4 AM $ 1,941.24
-0.44%
$ 544,785 $ 11.51 million
Mar 8, 3 AM $ 1,948.28
+0.23%
$ 546,762 $ 12.52 million
Mar 8, 2 AM $ 1,943.64
-1.24%
$ 545,460 $ 12.4 million
Mar 8, 1 AM $ 1,969.59
+0.14%
$ 552,742 $ 5.34 billion
Mar 8, 12 AM $ 1,969.07
+0.02%
$ 552,597 $ 5.34 billion
Mar 7, 11 PM $ 1,969.07
+0.05%
$ 552,595 $ 5.34 billion
Mar 7, 10 PM $ 1,968.05
+0.14%
$ 552,309 $ 5.34 billion
Mar 7, 9 PM $ 1,965.91
+0.36%
$ 551,711 $ 5.34 billion
Mar 7, 8 PM $ 1,958.79
+0.16%
$ 549,710 $ 5.34 billion
Mar 7, 7 PM $ 1,955.72
-0.81%
$ 548,849 $ 4.83 billion
Mar 7, 6 PM $ 1,970.99
-0.61%
$ 553,135 $ 4.83 billion
Mar 7, 5 PM $ 1,977.97
+0.00%
$ 555,093 $ 4.83 billion
Mar 7, 4 PM $ 1,977.93
-0.28%
$ 555,082 $ 4.83 billion
Mar 7, 3 PM $ 1,983.47
-0.14%
$ 556,636 $ 4.83 billion
Mar 7, 2 PM $ 1,985.58
+0.28%
$ 557,230 $ 19.89 million
Mar 7, 1 PM $ 1,980.66
-0.09%
$ 555,847 $ 22.28 million
Mar 7, 12 PM $ 1,983.9
-0.38%
$ 556,757 $ 23.52 million
Mar 7, 11 AM $ 1,988.07
+0.12%
$ 557,928 $ 24.51 million
Mar 7, 10 AM $ 1,985.31
-0.09%
$ 557,154 $ 24.53 million
Mar 7, 9 AM $ 1,985.52
+0.32%
$ 557,211 $ 25.09 million
Mar 7, 8 AM $ 1,981.81
+0.09%
$ 556,171 $ 26.18 million
Mar 7, 7 AM $ 1,979.99
+0.42%
$ 555,662 $ 4.66 billion
Mar 7, 6 AM $ 1,970.31
-0.49%
$ 552,943 $ 4.66 billion
Mar 7, 5 AM $ 1,977.88
+0.05%
$ 555,068 $ 4.66 billion
Mar 7, 4 AM $ 1,975.87
-0.26%
$ 554,506 $ 4.66 billion
Mar 7, 3 AM $ 1,981.6
-0.28%
$ 556,112 $ 4.66 billion