Wrapped Ether (Wormhole) Historical Data

WETH Page 22
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $1,597.94
+0.26%
$2.85 million $2,725
Sep 22, 2023 $1,594.18
+0.65%
$2.84 million $149
Sep 21, 2023 $1,583.93
-2.41%
$2.81 million $9,297
Sep 20, 2023 $1,623.26
-1.07%
$2.89 million $5,418
Sep 19, 2023 $1,641.11
+0.21%
$2.92 million $1,490
Sep 18, 2023 $1,637.89
+0.44%
$2.92 million $324
Sep 17, 2023 $1,630.84
-0.94%
$2.9 million $1,147
Sep 16, 2023 $1,646.33
+0.18%
$2.93 million $959
Sep 15, 2023 $1,643.84
+1.13%
$2.93 million $1,597
Sep 14, 2023 $1,625.32
+1.21%
$2.89 million $258
Sep 13, 2023 $1,605.89
+0.87%
$2.86 million $1,008
Sep 12, 2023 $1,592.76
+2.62%
$2.84 million $3,057
Sep 11, 2023 $1,551.29
-4.33%
$2.76 million $701
Sep 10, 2023 $1,621.84
-0.71%
$2.89 million $577
Sep 9, 2023 $1,633.88
-0.04%
$2.91 million $1,138
Sep 8, 2023 $1,634.63
-0.13%
$2.91 million $64
Sep 7, 2023 $1,635.45
+0.47%
$2.92 million $7,571
Sep 6, 2023 $1,627.95
-0.21%
$2.91 million $20,739
Sep 5, 2023 $1,630.96
+0.43%
$2.93 million $22,104
Sep 4, 2023 $1,624.23
-0.39%
$2.91 million $4,663
Sep 3, 2023 $1,630.52
-0.19%
$2.92 million $287
Sep 2, 2023 $1,633.26
+0.12%
$2.93 million $877
Sep 1, 2023 $1,631.32
-1.12%
$2.93 million $3,357
Aug 31, 2023 $1,649.8
-3.10%
$2.96 million $4,884
Aug 30, 2023 $1,702.54
-1.28%
$3.06 million $1,256
Aug 29, 2023 $1,723.59
+4.43%
$3.1 million $1,090
Aug 28, 2023 $1,651.11
-0.57%
$2.97 million $8,628
Aug 27, 2023 $1,660.1
+0.47%
$2.98 million $225
Aug 26, 2023 $1,652.02
+0.21%
$2.96 million $2,679
Aug 25, 2023 $1,648.88
-0.81%
$2.96 million $5,819
Aug 24, 2023 $1,661.13
-0.88%
$2.98 million $1,842
Aug 23, 2023 $1,675.07
+2.66%
$3 million $5,344
Aug 22, 2023 $1,631.32
-2.18%
$2.92 million $3,009
Aug 21, 2023 $1,667.11
-1.60%
$2.98 million $696
Aug 20, 2023 $1,693.5
+0.94%
$3.04 million $3,472
Aug 19, 2023 $1,677.16
+0.47%
$3.01 million $12,874
Aug 18, 2023 $1,669.86
-1.19%
$3 million $660
Aug 17, 2023 $1,692.54
-6.22%
$3.04 million $17,462
Aug 16, 2023 $1,807.08
-0.93%
$3.25 million $3,377
Aug 15, 2023 $1,824.45
-0.80%
$3.28 million $511
Aug 14, 2023 $1,839.1
+0.48%
$3.31 million $10,381
Aug 13, 2023 $1,830.91
-0.75%
$3.29 million $732
Aug 12, 2023 $1,829.37
-2.79%
$3.29 million $20
Aug 11, 2023 $1,879.09
+0.88%
$3.38 million $1,498
Aug 9, 2023 $1,899.02
+1.72%
$3.4 million $43,287
Aug 8, 2023 $1,865.69
+2.27%
$3.34 million $3,099
Aug 7, 2023 $1,827.64
+0.02%
$3.27 million $2,177
Aug 6, 2023 $1,827.72
-0.30%
$3.28 million $4,358
Aug 5, 2023 $1,838.76
+0.63%
$3.29 million $4,037
Aug 4, 2023 $1,827.24
-0.34%
$3.28 million $7,929