Wrapped Ether (Wormhole) Historical Data

WETH Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 1,998.59
-0.23%
$ 560,881 $ 3.05 million
May 31, 5 PM $ 2,003.19
+0.06%
$ 562,173 $ 3.11 million
May 31, 4 PM $ 2,002.08
-0.40%
$ 561,859 $ 3.09 million
May 31, 3 PM $ 2,010.2
-0.03%
$ 564,140 $ 2.91 million
May 31, 2 PM $ 2,010.81
-0.52%
$ 564,311 $ 2.95 million
May 31, 1 PM $ 2,021.27
-0.02%
$ 567,244 $ 2.6 million
May 31, 12 PM $ 2,021.7
-0.06%
$ 567,366 $ 2.53 million
May 31, 11 AM $ 2,022.95
+0.22%
$ 567,717 $ 2.49 million
May 31, 10 AM $ 2,018.54
-0.44%
$ 566,479 $ 2.53 million
May 31, 9 AM $ 2,027.5
+0.14%
$ 568,993 $ 2.47 million
May 31, 8 AM $ 2,024.57
+0.10%
$ 568,173 $ 2.37 million
May 31, 7 AM $ 2,022.5
-0.28%
$ 567,591 $ 2.34 million
May 31, 6 AM $ 2,028.17
-0.11%
$ 569,182 $ 2.37 million
May 31, 5 AM $ 2,030.5
-0.08%
$ 569,836 $ 2.38 million
May 31, 4 AM $ 2,032.07
-0.05%
$ 570,277 $ 2.45 million
May 31, 3 AM $ 2,033.1
+0.14%
$ 570,566 $ 2.68 million
May 31, 2 AM $ 2,030.29
+0.07%
$ 569,777 $ 2.66 million
May 31, 1 AM $ 2,028.77
+0.20%
$ 569,351 $ 2.64 million
May 31, 12 AM $ 2,024.7
+0.19%
$ 568,207 $ 2.79 million
May 30, 11 PM $ 2,020.93
+0.03%
$ 567,150 $ 2.89 million
May 30, 10 PM $ 2,020.29
-0.35%
$ 566,971 $ 2.9 million
May 30, 9 PM $ 2,027.47
+0.05%
$ 568,984 $ 2.95 million
May 30, 8 PM $ 2,026.55
+0.03%
$ 568,728 $ 3.05 million
May 30, 7 PM $ 2,025.94
+0.00%
$ 568,555 $ 230.75 million
May 30, 6 PM $ 2,025.99
-0.03%
$ 568,571 $ 231.2 million
May 30, 5 PM $ 2,026.52
+0.03%
$ 568,719 $ 231.28 million
May 30, 4 PM $ 2,025.97
+0.03%
$ 568,563 $ 231.53 million
May 30, 3 PM $ 2,025.36
+1.27%
$ 568,393 $ 231.94 million
May 30, 2 PM $ 1,999.97
-0.85%
$ 561,267 $ 233.36 million
May 30, 1 PM $ 2,017.07
+0.03%
$ 566,068 $ 6.4 million
May 30, 12 PM $ 2,016.45
-0.01%
$ 565,893 $ 6.54 million
May 30, 11 AM $ 2,016.55
-0.05%
$ 565,922 $ 6.84 million
May 30, 10 AM $ 2,017.48
+0.13%
$ 566,182 $ 6.8 million
May 30, 9 AM $ 2,014.9
-0.01%
$ 565,459 $ 6.88 million
May 30, 8 AM $ 2,015.11
-0.13%
$ 565,517 $ 6.9 million
May 30, 7 AM $ 2,017.79
+0.00%
$ 566,268 $ 6.95 million
May 30, 6 AM $ 2,017.72
+0.12%
$ 566,250 $ 423.04 million
May 30, 5 AM $ 2,015.33
+0.34%
$ 565,578 $ 423.01 million
May 30, 4 AM $ 2,008.58
-0.42%
$ 563,683 $ 422.92 million
May 30, 3 AM $ 2,017.08
-0.05%
$ 566,071 $ 422.79 million
May 30, 2 AM $ 2,018.17
+1.28%
$ 566,376 $ 422.84 million
May 30, 1 AM $ 1,992.65
-0.69%
$ 559,214 $ 422.85 million
May 30, 12 AM $ 2,006.54
-0.36%
$ 563,112 $ 425.66 million
May 29, 11 PM $ 2,013.69
+0.10%
$ 565,120 $ 6.69 million
May 29, 10 PM $ 2,011.67
-0.02%
$ 564,553 $ 6.68 million
May 29, 9 PM $ 2,012.17
-0.34%
$ 564,693 $ 6.62 million
May 29, 8 PM $ 2,019
+0.03%
$ 566,610 $ 198.44 million
May 29, 7 PM $ 2,018.47
+0.38%
$ 566,459 $ 198.72 million
May 29, 6 PM $ 2,010.89
-0.94%
$ 564,331 $ 198.53 million
May 29, 5 PM $ 2,029.93
+0.48%
$ 569,677 $ 198.85 million