Wrapped Ether (Wormhole) Historical Data

WETH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $1,859.05
+3.35%
$521,721 $7.92 million
Jul 14, 11 AM $1,799.78
-0.05%
$505,086 $6.23 million
Jul 14, 10 AM $1,800.63
+0.92%
$505,326 $6.2 million
Jul 14, 9 AM $1,782.66
+0.00%
$500,281 $93
Jul 14, 8 AM $1,782.03
+0.02%
$500,106 $5
Jul 14, 7 AM $1,780.73
-0.09%
$499,742 $43
Jul 14, 6 AM $1,781.89
-0.14%
$500,067 $202
Jul 14, 3 AM $1,778.5
-0.09%
$499,115 $265
Jul 14, 2 AM $1,782.97
-0.19%
$500,368 $253
Jul 14, 1 AM $1,786.4
+0.39%
$501,332 $224
Jul 14, 12 AM $1,779.12
+0.64%
$499,288 $222
Jul 13, 11 PM $1,767.47
+2.23%
$496,019 $416
Jul 13, 10 PM $1,764.58
+0.41%
$495,209 $396
Jul 13, 9 PM $1,757.32
-0.10%
$493,170 $315
Jul 13, 8 PM $1,766.52
+0.09%
$495,754 $388
Jul 13, 7 PM $1,764.17
+0.08%
$495,094 $383
Jul 13, 6 PM $1,761.87
-0.13%
$494,448 $380
Jul 13, 5 PM $1,764.15
-0.68%
$495,089 $691
Jul 13, 4 PM $1,776.44
-0.07%
$498,537 $290
Jul 13, 3 PM $1,777.18
-0.23%
$498,745 $1,166
Jul 13, 2 PM $1,769.52
+0.23%
$496,596 $1,175
Jul 13, 1 PM $1,765.89
-0.71%
$495,575 $1,162
Jul 13, 12 PM $1,778.53
-0.21%
$499,125 $1,155
Jul 13, 11 AM $1,797.17
+0.71%
$504,353 $1,079
Jul 13, 10 AM $1,784.53
-0.20%
$500,806 $1,079
Jul 13, 9 AM $1,788.42
+0.15%
$501,899 $1,114
Jul 13, 8 AM $1,784.24
+0.02%
$500,726 $1,120
Jul 13, 7 AM $1,784.23
+0.15%
$500,723 $1,119
Jul 13, 6 AM $1,781.51
-0.18%
$499,961 $1,119
Jul 13, 5 AM $1,784.68
+0.05%
$500,848 $3,099
Jul 13, 4 AM $1,782.98
-0.17%
$500,372 $2,156
Jul 13, 3 AM $1,787.08
-1.11%
$501,522 $2,144
Jul 13, 2 AM $1,804.93
-0.05%
$506,533 $2,066
Jul 13, 1 AM $1,810.14
-0.87%
$507,994 $2,062
Jul 13, 12 AM $1,825.97
+0.00%
$512,437 $2,075
Jul 12, 11 PM $1,821.17
+0.00%
$511,089 $1,077
Jul 12, 10 PM $1,809.24
-0.32%
$507,743 $1,079
Jul 12, 9 PM $1,814.98
+0.00%
$509,351 $1,250
Jul 12, 8 PM $1,819.34
+0.00%
$510,575 $1,248
Jul 12, 7 PM $1,818.45
+0.00%
$510,328 $1,233
Jul 12, 6 PM $1,818.45
-0.05%
$510,325 $1,233
Jul 12, 4 PM $1,822.09
+0.19%
$511,348 $3,002
Jul 12, 3 PM $1,817.4
+0.42%
$510,031 $2,722
Jul 12, 2 PM $1,809.72
+0.27%
$507,876 $2,727
Jul 12, 1 PM $1,808.02
+0.00%
$507,399 $2,308
Jul 12, 12 PM $1,807.66
+0.00%
$507,300 $2,330
Jul 12, 11 AM $1,805.24
+0.08%
$506,620 $200
Jul 12, 10 AM $1,803.23
-0.15%
$506,055 $187
Jul 12, 8 AM $1,680.76
+0.00%
$471,686 $2,517
Jul 12, 7 AM $1,799.32
+0.10%
$504,957 $2,517