Wrapped Ether (Wormhole) Historical Data

WETH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 1,975.87
-0.26%
$ 554,506 $ 4.66 billion
Mar 7, 3 AM $ 1,981.6
-0.28%
$ 556,112 $ 4.66 billion
Mar 7, 2 AM $ 1,987.16
+0.31%
$ 557,672 $ 4.66 billion
Mar 7, 1 AM $ 1,980.9
-0.12%
$ 555,917 $ 4.25 billion
Mar 7, 12 AM $ 1,983.58
+0.22%
$ 556,669 $ 4.25 billion
Mar 6, 11 PM $ 1,983.75
-4.11%
$ 556,715 $ 4.25 billion
Mar 6, 10 PM $ 2,068.9
+4.46%
$ 580,611 $ 4.25 billion
Mar 6, 9 PM $ 1,980.5
+0.02%
$ 555,804 $ 4.28 billion
Mar 6, 8 PM $ 1,977.58
-0.46%
$ 554,986 $ 4.28 billion
Mar 6, 7 PM $ 1,985.4
-4.73%
$ 557,180 $ 4.28 billion
Mar 6, 6 PM $ 2,083.94
+0.00%
$ 584,834 $ 4.28 billion
Mar 6, 5 PM $ 2,083.87
+3.81%
$ 584,813 $ 4.28 billion
Mar 6, 4 PM $ 2,007.39
+0.00%
$ 563,350 $ 4.12 billion
Mar 6, 3 PM $ 2,007.41
-4.22%
$ 563,357 $ 4.12 billion
Mar 6, 2 PM $ 2,095.89
+3.23%
$ 588,187 $ 4.31 billion
Mar 6, 1 PM $ 2,030.37
-1.10%
$ 569,800 $ 4.22 billion
Mar 6, 12 PM $ 2,052.99
+0.20%
$ 576,148 $ 4.22 billion
Mar 6, 11 AM $ 2,052.24
+0.33%
$ 575,936 $ 4.2 billion
Mar 6, 10 AM $ 2,045.5
-0.57%
$ 574,045 $ 4.2 billion
Mar 6, 9 AM $ 2,052.08
+0.78%
$ 575,891 $ 4.18 billion
Mar 6, 8 AM $ 2,036.26
-0.70%
$ 571,452 $ 4.18 billion
Mar 6, 7 AM $ 2,050.68
-1.27%
$ 575,499 $ 4.21 billion
Mar 6, 6 AM $ 2,075.6
+0.49%
$ 582,492 $ 31.57 million
Mar 6, 5 AM $ 2,061.31
-0.24%
$ 578,482 $ 31.65 million
Mar 6, 4 AM $ 2,072.41
-0.43%
$ 581,598 $ 32.26 million
Mar 6, 3 AM $ 2,080.93
-0.07%
$ 583,989 $ 32.63 million
Mar 6, 2 AM $ 2,083.41
-0.07%
$ 584,685 $ 32.68 million
Mar 6, 1 AM $ 2,086.74
+0.63%
$ 585,619 $ 32.18 million
Mar 6, 12 AM $ 2,068.66
-0.17%
$ 580,546 $ 32.29 million
Mar 5, 11 PM $ 2,072.22
-0.45%
$ 581,545 $ 32.38 million
Mar 5, 10 PM $ 2,080.62
+0.20%
$ 583,902 $ 33.78 million
Mar 5, 9 PM $ 2,081.5
-0.50%
$ 584,149 $ 34.7 million
Mar 5, 8 PM $ 2,091.92
+0.91%
$ 587,072 $ 36.01 million
Mar 5, 7 PM $ 2,081.18
+0.41%
$ 584,058 $ 37.14 million
Mar 5, 6 PM $ 2,070.61
+0.45%
$ 581,091 $ 39.03 million
Mar 5, 5 PM $ 2,056.99
-1.01%
$ 577,271 $ 39.13 million
Mar 5, 4 PM $ 2,077.14
-0.16%
$ 582,926 $ 39.59 million
Mar 5, 3 PM $ 2,084.8
-1.10%
$ 585,075 $ 41.22 million
Mar 5, 2 PM $ 2,108.07
-0.59%
$ 591,606 $ 43.68 million
Mar 5, 1 PM $ 2,123.27
-0.76%
$ 595,872 $ 46 million
Mar 5, 12 PM $ 2,137.52
-0.01%
$ 599,870 $ 45.94 million
Mar 5, 11 AM $ 2,137.84
-1.05%
$ 599,959 $ 46.43 million
Mar 5, 10 AM $ 2,153.23
+1.27%
$ 604,278 $ 48.2 million
Mar 5, 9 AM $ 2,123.45
+0.57%
$ 595,921 $ 50.28 million
Mar 5, 8 AM $ 2,111.5
+0.52%
$ 592,567 $ 54.26 million
Mar 5, 7 AM $ 2,100.67
-1.25%
$ 589,528 $ 9.77 billion
Mar 5, 6 AM $ 2,125.51
+0.40%
$ 596,499 $ 9.77 billion
Mar 5, 5 AM $ 2,114.74
-1.03%
$ 593,477 $ 9.77 billion
Mar 5, 4 AM $ 2,129.8
+1.18%
$ 597,704 $ 9.77 billion
Mar 5, 3 AM $ 2,104.97
+0.00%
$ 590,734 $ 9.77 billion