Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether (Wormhole) Historical Data

WETH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $1,641.11
+0.21%
$2.92 million $1,490
Sep 18, 2023 $1,637.89
+0.44%
$2.92 million $324
Sep 17, 2023 $1,630.84
-0.94%
$2.9 million $1,147
Sep 16, 2023 $1,646.33
+0.18%
$2.93 million $959
Sep 15, 2023 $1,643.84
+1.13%
$2.93 million $1,597
Sep 14, 2023 $1,625.32
+1.21%
$2.89 million $258
Sep 13, 2023 $1,605.89
+0.87%
$2.86 million $1,008
Sep 12, 2023 $1,592.76
+2.62%
$2.84 million $3,057
Sep 11, 2023 $1,551.29
-4.33%
$2.76 million $701
Sep 10, 2023 $1,621.84
-0.71%
$2.89 million $577
Sep 9, 2023 $1,633.88
-0.04%
$2.91 million $1,138
Sep 8, 2023 $1,634.63
-0.13%
$2.91 million $64
Sep 7, 2023 $1,635.45
+0.47%
$2.92 million $7,571
Sep 6, 2023 $1,627.95
-0.21%
$2.91 million $20,739
Sep 5, 2023 $1,630.96
+0.43%
$2.93 million $22,104
Sep 4, 2023 $1,624.23
-0.39%
$2.91 million $4,663
Sep 3, 2023 $1,630.52
-0.19%
$2.92 million $287
Sep 2, 2023 $1,633.26
+0.12%
$2.93 million $877
Sep 1, 2023 $1,631.32
-1.12%
$2.93 million $3,357
Aug 31, 2023 $1,649.8
-3.10%
$2.96 million $4,884
Aug 30, 2023 $1,702.54
-1.28%
$3.06 million $1,256
Aug 29, 2023 $1,723.59
+4.43%
$3.1 million $1,090
Aug 28, 2023 $1,651.11
-0.57%
$2.97 million $8,628
Aug 27, 2023 $1,660.1
+0.47%
$2.98 million $225
Aug 26, 2023 $1,652.02
+0.21%
$2.96 million $2,679
Aug 25, 2023 $1,648.88
-0.81%
$2.96 million $5,819
Aug 24, 2023 $1,661.13
-0.88%
$2.98 million $1,842
Aug 23, 2023 $1,675.07
+2.66%
$3 million $5,344
Aug 22, 2023 $1,631.32
-2.18%
$2.92 million $3,009
Aug 21, 2023 $1,667.11
-1.60%
$2.98 million $696
Aug 20, 2023 $1,693.5
+0.94%
$3.04 million $3,472
Aug 19, 2023 $1,677.16
+0.47%
$3.01 million $12,874
Aug 18, 2023 $1,669.86
-1.19%
$3 million $660
Aug 17, 2023 $1,692.54
-6.22%
$3.04 million $17,462
Aug 16, 2023 $1,807.08
-0.93%
$3.25 million $3,377
Aug 15, 2023 $1,824.45
-0.80%
$3.28 million $511
Aug 14, 2023 $1,839.1
+0.48%
$3.31 million $10,381
Aug 13, 2023 $1,830.91
-0.75%
$3.29 million $732
Aug 12, 2023 $1,829.37
-2.79%
$3.29 million $20
Aug 11, 2023 $1,879.09
+0.88%
$3.38 million $1,498
Aug 9, 2023 $1,899.02
+1.72%
$3.4 million $43,287
Aug 8, 2023 $1,865.69
+2.27%
$3.34 million $3,099
Aug 7, 2023 $1,827.64
+0.02%
$3.27 million $2,177
Aug 6, 2023 $1,827.72
-0.30%
$3.28 million $4,358
Aug 5, 2023 $1,838.76
+0.63%
$3.29 million $4,037
Aug 4, 2023 $1,827.24
-0.34%
$3.28 million $7,929
Aug 3, 2023 $1,842.21
+0.78%
$3.31 million $4,524
Aug 2, 2023 $1,833.32
-0.95%
$3.3 million $0.01
Aug 1, 2023 $1,849.79
-0.11%
$3.32 million $8,341
Jul 31, 2023 $1,849.98
-0.41%
$3.32 million $5,141