Wrapped Ether (Wormhole) Historical Data

WETH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 2,104.97
+0.00%
$ 590,734 $ 9.77 billion
Mar 5, 2 AM $ 2,105.01
+0.72%
$ 590,745 $ 9.77 billion
Mar 5, 1 AM $ 2,090.01
-2.73%
$ 586,537 $ 9.64 billion
Mar 5, 12 AM $ 2,148.65
+0.00%
$ 602,993 $ 9.64 billion
Mar 4, 11 PM $ 2,148.73
-1.09%
$ 603,015 $ 9.64 billion
Mar 4, 10 PM $ 2,203.52
+1.39%
$ 618,391 $ 9.17 billion
Mar 4, 9 PM $ 2,173.25
-0.81%
$ 609,897 $ 8.58 billion
Mar 4, 8 PM $ 2,190.98
+1.56%
$ 614,873 $ 8.65 billion
Mar 4, 7 PM $ 2,157.35
+0.01%
$ 605,435 $ 8.51 billion
Mar 4, 6 PM $ 2,157.95
+1.12%
$ 605,604 $ 5.28 billion
Mar 4, 5 PM $ 2,134.13
+0.00%
$ 598,917 $ 5.28 billion
Mar 4, 4 PM $ 2,088.47
-0.18%
$ -- $ 4.5 billion
Mar 4, 1 PM $ 2,008.58
+0.01%
$ 563,684 $ 2.28 billion
Mar 4, 12 PM $ 2,008.3
-0.19%
$ 563,605 $ 2.28 billion
Mar 4, 11 AM $ 2,012.15
-2.86%
$ 564,687 $ 2.28 billion
Mar 4, 9 AM $ 2,032.8
+0.04%
$ 570,480 $ 1.3 billion
Mar 4, 8 AM $ 2,031.76
+1.60%
$ 570,188 $ 1.3 billion
Mar 4, 7 AM $ 2,003.59
+1.22%
$ 562,285 $ 49.27 million
Mar 4, 6 AM $ 1,978.05
+0.19%
$ 555,115 $ 48.58 million
Mar 4, 5 AM $ 1,971.68
+0.27%
$ 553,330 $ 47.6 million
Mar 4, 4 AM $ 1,961.48
+0.24%
$ 550,467 $ 585.65 million
Mar 4, 3 AM $ 1,952.7
-1.30%
$ 548,003 $ 584.48 million
Mar 4, 2 AM $ 1,980.05
-0.29%
$ 555,677 $ 584.24 million
Mar 4, 1 AM $ 1,985.27
+0.60%
$ 557,143 $ 584.92 million
Mar 4, 12 AM $ 1,973.65
-0.02%
$ 553,882 $ 583.81 million
Mar 3, 11 PM $ 1,974.08
-0.59%
$ 554,003 $ 585.53 million
Mar 3, 10 PM $ 1,984.73
+0.93%
$ 556,990 $ 45.85 million
Mar 3, 9 PM $ 1,963.85
-0.84%
$ 551,133 $ 351.96 million
Mar 3, 8 PM $ 1,979.26
-0.45%
$ 555,455 $ 351.61 million
Mar 3, 7 PM $ 1,988.41
-0.03%
$ 558,025 $ 352.37 million
Mar 3, 6 PM $ 1,993.97
+0.71%
$ 559,583 $ 351.99 million
Mar 3, 5 PM $ 1,979.32
-2.75%
$ 555,474 $ 352.04 million
Mar 3, 4 PM $ 2,033.82
+3.58%
$ 570,767 $ 353.6 million
Mar 3, 3 PM $ 1,965.13
+0.93%
$ 551,489 $ 47.94 million
Mar 3, 2 PM $ 1,934.9
-0.67%
$ 543,008 $ 49.12 million
Mar 3, 1 PM $ 1,949.25
-0.76%
$ 547,033 $ 49.2 million
Mar 3, 12 PM $ 1,969.15
+0.47%
$ 552,620 $ 48.98 million
Mar 3, 11 AM $ 1,959.85
-0.06%
$ 550,009 $ 47.11 million
Mar 3, 10 AM $ 1,964.83
+0.71%
$ 551,407 $ 46.34 million
Mar 3, 9 AM $ 1,950.64
-0.01%
$ 547,424 $ 46.18 million
Mar 3, 8 AM $ 1,957.85
-1.90%
$ 549,447 $ 46.13 million
Mar 3, 7 AM $ 1,994.23
-0.07%
$ 559,658 $ 14.47 billion
Mar 3, 6 AM $ 1,989.66
-0.67%
$ 558,375 $ 14.46 billion
Mar 3, 5 AM $ 2,003.03
+0.21%
$ 562,128 $ 14.47 billion
Mar 3, 4 AM $ 1,999.04
-2.56%
$ 561,008 $ 14.82 billion
Mar 3, 3 AM $ 2,051.57
+1.99%
$ 575,749 $ 14.82 billion
Mar 3, 2 AM $ 2,013.19
-0.63%
$ 564,977 $ 13.05 billion
Mar 3, 1 AM $ 2,029.08
-0.16%
$ 569,438 $ 13.05 billion
Mar 3, 12 AM $ 2,027.87
+0.60%
$ 569,097 $ 13.06 billion
Mar 2, 11 PM $ 2,015.69
+0.00%
$ 565,679 $ 13.05 billion