Wrapped Ether (Wormhole) Historical Data

WETH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $1,799.32
+0.10%
$504,957 $2,517
Jul 12, 6 AM $1,797.26
-0.42%
$504,381 $2,506
Jul 12, 5 AM $1,804.81
+0.36%
$506,498 $574
Jul 12, 4 AM $1,810.78
+0.00%
$508,175 $498
Jul 12, 3 AM $1,812.24
+0.20%
$508,583 $569
Jul 12, 2 AM $1,801.94
+0.01%
$505,694 $479
Jul 12, 1 AM $1,790.26
-0.06%
$502,414 $478
Jul 12, 12 AM $1,791.42
-0.57%
$502,740 $476
Jul 11, 11 PM $1,801.63
-0.92%
$505,607 $413
Jul 11, 10 PM $1,820.85
-0.09%
$510,999 $333
Jul 11, 9 PM $1,824.67
-0.07%
$512,072 $2.74 million
Jul 11, 8 PM $1,823.33
+1.06%
$511,696 $2.74 million
Jul 11, 7 PM $1,823.32
+0.01%
$511,693 $2.74 million
Jul 11, 6 PM $1,823.19
+0.13%
$511,657 $2.74 million
Jul 11, 5 PM $1,817.44
+0.02%
$510,042 $2.74 million
Jul 11, 4 PM $1,817.11
+0.32%
$509,950 $2.74 million
Jul 11, 3 PM $1,811.37
-0.09%
$508,339 $2.74 million
Jul 11, 2 PM $1,812.77
+0.53%
$508,733 $2.36 million
Jul 11, 1 PM $1,799.68
+0.23%
$505,059 $81
Jul 11, 11 AM $1,803.4
+0.00%
$506,102 $93
Jul 11, 9 AM $1,804.2
-0.09%
$506,327 $97
Jul 11, 8 AM $1,796.79
+0.00%
$504,249 $233
Jul 11, 7 AM $1,802.52
-0.14%
$505,855 $299
Jul 11, 5 AM $1,784.99
-0.46%
$500,937 $301
Jul 11, 4 AM $1,793.69
+0.05%
$503,378 $300
Jul 11, 3 AM $1,795.31
+0.08%
$503,832 $304
Jul 11, 2 AM $1,793.81
+0.20%
$503,412 $304
Jul 11, 1 AM $1,793.03
+0.27%
$503,193 $319
Jul 11, 12 AM $1,810.29
+0.00%
$508,036 $318
Jul 10, 11 PM $1,796.44
-0.03%
$504,151 $320
Jul 10, 10 PM $1,796.79
-0.05%
$504,249 $330
Jul 10, 9 PM $1,795.96
+0.00%
$504,014 $288
Jul 10, 8 PM $1,793
+0.08%
$503,184 $372
Jul 10, 7 PM $1,790.75
+0.29%
$502,552 $356
Jul 10, 6 PM $1,785.84
-0.65%
$501,176 $354
Jul 10, 5 PM $1,794.69
+0.09%
$503,658 $348
Jul 10, 4 PM $1,789.09
-0.03%
$502,086 $622
Jul 10, 3 PM $1,791.51
+0.26%
$502,766 $615
Jul 10, 2 PM $1,786.69
-0.96%
$501,414 $571
Jul 10, 1 PM $1,804.06
+0.70%
$506,289 $778
Jul 10, 12 PM $1,791.18
-0.43%
$502,674 $765
Jul 10, 11 AM $1,799.06
+0.13%
$504,884 $768
Jul 10, 10 AM $1,793.05
+0.54%
$503,199 $762
Jul 10, 9 AM $1,789.05
+0.30%
$502,075 $783
Jul 10, 8 AM $1,782.44
+1.48%
$500,220 $685
Jul 10, 7 AM $1,757.08
-1.26%
$493,103 $482
Jul 10, 5 AM $1,778.3
+0.82%
$499,059 $479
Jul 10, 4 AM $1,772.21
+0.02%
$497,351 $421
Jul 10, 3 AM $1,769.68
+0.02%
$496,639 $428
Jul 10, 2 AM $1,770.75
+0.39%
$496,940 $1,059