Wrapped Ether (Wormhole) Historical Data

WETH Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 2,029.93
+0.48%
$ 569,677 $ 198.85 million
May 29, 4 PM $ 2,020.18
+0.02%
$ 566,940 $ 198.83 million
May 29, 3 PM $ 2,019.8
+1.01%
$ 566,832 $ 198.44 million
May 29, 2 PM $ 1,999.62
+0.12%
$ 561,170 $ 20.55 billion
May 29, 1 PM $ 1,997.27
-0.18%
$ 560,511 $ 20.55 billion
May 29, 12 PM $ 2,000.83
-0.14%
$ 561,511 $ 20.55 billion
May 29, 11 AM $ 2,003.66
-0.31%
$ 562,304 $ 20.55 billion
May 29, 10 AM $ 2,009.85
-0.20%
$ 564,040 $ 20.94 billion
May 29, 9 AM $ 2,013.88
+0.55%
$ 565,173 $ 20.94 billion
May 29, 8 AM $ 2,002.95
+0.06%
$ 562,104 $ 20.94 billion
May 29, 7 AM $ 2,001.69
-0.80%
$ 561,750 $ 20.93 billion
May 29, 6 AM $ 2,017.83
+0.21%
$ 566,280 $ 5.94 million
May 29, 5 AM $ 2,013.55
+0.31%
$ 565,079 $ 5.94 million
May 29, 4 AM $ 2,007.36
+0.27%
$ 563,343 $ 6.13 million
May 29, 3 AM $ 2,002.04
-0.04%
$ 561,848 $ 6.97 million
May 29, 2 AM $ 2,002.84
-0.20%
$ 562,074 $ 7.55 million
May 29, 1 AM $ 2,006.9
-0.40%
$ 563,214 $ 7.66 million
May 29, 12 AM $ 2,014.92
+0.35%
$ 565,465 $ 7.79 million
May 28, 11 PM $ 2,007.98
+0.02%
$ 563,516 $ 7.75 million
May 28, 10 PM $ 2,007.57
-0.71%
$ 563,402 $ 7.77 million
May 28, 9 PM $ 2,021.83
+0.13%
$ 567,403 $ 8.35 million
May 28, 8 PM $ 2,019.13
+0.02%
$ 566,646 $ 8.84 million
May 28, 7 PM $ 2,018.83
-0.31%
$ 566,560 $ 449.77 million
May 28, 6 PM $ 2,025.04
+0.21%
$ 568,303 $ 449.79 million
May 28, 5 PM $ 2,020.86
+0.56%
$ 567,131 $ 449.53 million
May 28, 4 PM $ 2,009.63
-8.70%
$ 563,978 $ 449.88 million
May 28, 3 PM $ 2,201.2
+0.01%
$ 617,740 $ 450.3 million
May 28, 2 PM $ 2,201
+7.99%
$ 617,685 $ 450.42 million
May 28, 1 PM $ 2,038.24
+2.33%
$ 572,009 $ 416.62 million
May 28, 12 PM $ 1,991.75
+0.18%
$ 558,961 $ 216.48 million
May 28, 11 AM $ 1,988.18
-0.21%
$ 557,959 $ 216.76 million
May 28, 10 AM $ 1,992.46
-0.24%
$ 559,160 $ 216.69 million
May 28, 9 AM $ 2,057.68
+0.01%
$ 577,463 $ 217.19 million
May 28, 8 AM $ 2,057.41
+3.22%
$ 577,387 $ 217.24 million
May 28, 7 AM $ 1,993.17
+0.66%
$ 559,360 $ 9.45 million
May 28, 6 AM $ 1,980.13
+0.01%
$ 555,699 $ 9.27 million
May 28, 5 AM $ 1,979.95
+0.02%
$ 555,649 $ 9.19 million
May 28, 4 AM $ 1,979.61
-0.33%
$ 555,554 $ 9.01 million
May 28, 3 AM $ 1,986.11
-1.56%
$ 557,378 $ 8.16 million
May 28, 2 AM $ 2,017.54
-0.17%
$ 566,198 $ 7.52 million
May 28, 1 AM $ 2,021.03
-0.18%
$ 567,177 $ 7.44 million
May 28, 12 AM $ 2,024.75
+0.22%
$ 568,221 $ 7.3 million
May 27, 11 PM $ 2,020.38
-0.30%
$ 566,996 $ 7.31 million
May 27, 10 PM $ 2,026.54
+0.25%
$ 568,725 $ 7.25 million
May 27, 9 PM $ 2,021.42
-1.93%
$ 567,287 $ 6.75 million
May 27, 8 PM $ 2,061.14
+0.24%
$ 578,433 $ 6.15 million
May 27, 7 PM $ 2,056.25
+0.24%
$ 577,063 $ 6.04 million
May 27, 6 PM $ 2,051.41
-0.06%
$ 575,705 $ 5.97 million
May 27, 5 PM $ 2,052.74
-0.84%
$ 576,077 $ 6.14 million
May 27, 4 PM $ 2,070.14
+0.01%
$ 580,960 $ 5.9 million