Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether (Wormhole) Historical Data

WETH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2023 $1,855.08
-0.76%
$3.34 million $18,352
Jul 29, 2023 $1,874.32
+0.61%
$3.3 million $48,052
Jul 28, 2023 $1,876.02
-0.03%
$3.23 million $22,446
Jul 27, 2023 $1,870.29
-0.11%
$3.22 million $3,249
Jul 26, 2023 $1,867.05
+0.97%
$3.22 million $11,763
Jul 25, 2023 $1,885.66
+1.44%
$3.24 million $5,400
Jul 24, 2023 $1,857.11
-0.25%
$3.19 million $506
Jul 23, 2023 $1,865.67
-0.93%
$3.19 million $10,770
Jul 22, 2023 $1,870.84
+1.23%
$3.2 million $4,355
Jul 21, 2023 $1,832.97
-3.59%
$3.14 million $10,230
Jul 20, 2023 $1,888.33
+0.25%
$3.23 million $2,239
Jul 19, 2023 $1,881.95
-1.76%
$3.22 million $10,445
Jul 18, 2023 $1,910.92
+0.91%
$3.27 million $15,614
Jul 17, 2023 $1,895.71
-1.47%
$3.24 million $3,755
Jul 16, 2023 $1,924.55
+0.00%
$3.29 million $5,368
Jul 15, 2023 $1,923.02
-0.22%
$3.29 million $3,121
Jul 14, 2023 $1,927.18
-2.68%
$3.3 million $5,495
Jul 13, 2023 $1,984.66
+6.36%
$3.39 million $20,786
Jul 12, 2023 $1,863.8
-0.50%
$3.19 million $2,786
Jul 11, 2023 $1,872.55
+0.12%
$3.2 million $21,141
Jul 10, 2023 $1,873.21
-0.16%
$3.2 million $10,490
Jul 9, 2023 $1,845.18
-0.64%
$3.15 million $15,572
Jul 8, 2023 $1,851.35
-0.79%
$3.16 million $6,896
Jul 7, 2023 $1,862.69
-1.42%
$3.2 million $21,733
Jul 6, 2023 $1,890.48
-0.71%
$3.26 million $23,470
Jul 5, 2023 $1,903.48
-1.99%
$3.27 million $2,002
Jul 4, 2023 $1,945.75
+1.26%
$3.34 million $6,868
Jul 3, 2023 $1,917.4
-0.75%
$4.73 million $18,075
Jul 2, 2023 $1,928.7
+0.45%
$4.75 million $18,392
Jul 1, 2023 $1,924.77
+1.15%
$4.74 million $18,256
Jun 30, 2023 $1,911.97
+3.75%
$4.71 million $29,411
Jun 29, 2023 $1,859.8
+1.72%
$4.58 million $7,618
Jun 28, 2023 $1,824.5
-6.84%
$4.5 million $4,510
Jun 27, 2023 $1,900.87
+2.51%
$4.69 million $11,892
Jun 26, 2023 $1,851
-3.22%
$4.56 million $8,216
Jun 25, 2023 $1,923.03
+1.72%
$4.74 million $11,104
Jun 24, 2023 $1,890.03
+0.00%
$4.66 million $7,764
Jun 23, 2023 $1,889.79
+0.52%
$4.66 million $8,402
Jun 22, 2023 $1,879.31
-0.20%
$4.63 million $5,689
Jun 21, 2023 $1,880.59
+5.34%
$4.64 million $12,510
Jun 20, 2023 $1,779.27
+3.68%
$4.39 million $26,844
Jun 19, 2023 $1,717.43
+0.19%
$4.23 million $16,981
Jun 18, 2023 $1,716.09
-0.46%
$4.23 million $7,076
Jun 17, 2023 $1,723.91
+1.06%
$4.25 million $15,930
Jun 16, 2023 $1,705.66
+2.65%
$4.2 million $8,841
Jun 15, 2023 $1,655.15
+0.36%
$4.08 million $33,135
Jun 14, 2023 $1,676.1
-3.17%
$4.13 million $9,192
Jun 13, 2023 $1,732.26
-0.12%
$4.27 million $7,779
Jun 12, 2023 $1,732.47
-1.75%
$4.27 million $5,213
Jun 11, 2023 $1,761.04
+0.92%
$4.34 million $10,642