Wrapped Ether (Wormhole) Historical Data

WETH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $1,676.1
-3.17%
$4.13 million $9,192
Jun 13, 2023 $1,732.26
-0.12%
$4.27 million $7,779
Jun 12, 2023 $1,732.47
-1.75%
$4.27 million $5,213
Jun 11, 2023 $1,761.04
+0.92%
$4.34 million $10,642
Jun 10, 2023 $1,745.09
-5.39%
$4.3 million $19,440
Jun 9, 2023 $1,829.12
-0.72%
$4.51 million $7,942
Jun 8, 2023 $1,845.43
+1.66%
$4.55 million $12,298
Jun 7, 2023 $1,820.35
-3.01%
$4.49 million $262
Jun 6, 2023 $1,877.59
+4.26%
$4.63 million $416
Jun 5, 2023 $1,801.37
-1.57%
$4.44 million $2,931
Jun 4, 2023 $1,809.57
-6.26%
$4.46 million $7,516
Jun 3, 2023 $1,932.64
+1.54%
$4.76 million $784
Jun 2, 2023 $1,904.11
+2.25%
$4.69 million $8,844
Jun 1, 2023 $1,851.2
-0.95%
$4.56 million $5,393
May 31, 2023 $1,856.02
-2.04%
$4.58 million $16,862
May 30, 2023 $1,901.47
+5.23%
$4.69 million $3,858
May 29, 2023 $1,944.91
-0.93%
$4.79 million $1,154
May 28, 2023 $1,918.68
+1.93%
$4.73 million $2,391
May 27, 2023 $1,865.19
+2.66%
$4.6 million $3,093
May 26, 2023 $1,879.68
+7.03%
$4.63 million $4,443
May 25, 2023 $1,775.96
-1.82%
$4.38 million $5,754
May 24, 2023 $1,827.27
-1.54%
$4.5 million $3,384
May 23, 2023 $1,836
+3.28%
$4.53 million $5,191
May 22, 2023 $1,763.51
-4.79%
$4.35 million $3,785
May 21, 2023 $1,856.11
-0.35%
$4.58 million $11,934
May 20, 2023 $1,857.07
+2.81%
$4.58 million $597
May 19, 2023 $1,781.22
+4.60%
$4.39 million $3,078
May 18, 2023 $1,825.02
+0.52%
$4.5 million $507
May 17, 2023 $1,814.25
+0.18%
$4.47 million $4,210
May 16, 2023 $1,818.9
+0.01%
$4.48 million $1,607
May 15, 2023 $1,815.87
-2.26%
$4.48 million $1,728
May 14, 2023 $1,849.45
-0.44%
$4.56 million $2,916
May 13, 2023 $1,853.68
-9.46%
$4.57 million $3,903
May 12, 2023 $2,027.29
+11.66%
$5 million $8,510
May 11, 2023 $1,819.8
-2.86%
$4.49 million $704
May 10, 2023 $1,882.16
-0.09%
$4.64 million $120
May 9, 2023 $1,859.1
+0.03%
$4.58 million $4,711
May 8, 2023 $1,822.66
-3.88%
$4.49 million $10,723
May 7, 2023 $1,888.14
+2.91%
$4.65 million $28,751
May 6, 2023 $1,909.41
-2.16%
$4.71 million $970
May 5, 2023 $1,960.92
+5.74%
$4.83 million $12,807
May 4, 2023 $1,828.31
-2.46%
$4.51 million $4,515
May 3, 2023 $1,883.9
-4.97%
$4.64 million $4,982
May 2, 2023 $1,893.79
+4.93%
$4.67 million $4,129
May 1, 2023 $1,837.19
-1.74%
$4.53 million $3,202
Apr 30, 2023 $1,854.26
-3.01%
$4.57 million $2,427
Apr 29, 2023 $1,918.88
+4.17%
$4.73 million $138
Apr 28, 2023 $1,878.26
-2.52%
$4.63 million $10,067
Apr 27, 2023 $1,908.3
+3.13%
$4.7 million $9,113
Apr 26, 2023 $1,851.22
-1.03%
$4.56 million $3,561