Wrapped Ether (Wormhole) Historical Data

WETH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 2,027.87
+0.60%
$ 569,097 $ 13.06 billion
Mar 2, 11 PM $ 2,015.69
+0.00%
$ 565,679 $ 13.05 billion
Mar 2, 10 PM $ 2,015.77
+0.31%
$ 565,702 $ 13.05 billion
Mar 2, 9 PM $ 2,009.6
+0.00%
$ 563,970 $ 13.02 billion
Mar 2, 8 PM $ 2,009.59
-1.56%
$ 563,969 $ 13.02 billion
Mar 2, 7 PM $ 2,040.49
+4.87%
$ 572,639 $ 12.23 billion
Mar 2, 6 PM $ 1,945.71
+0.00%
$ 546,040 $ 12.23 billion
Mar 2, 5 PM $ 1,945.7
+2.69%
$ 546,038 $ 12.23 billion
Mar 2, 4 PM $ 1,894.67
-3.31%
$ 531,718 $ 8.47 billion
Mar 2, 3 PM $ 1,959.47
+1.08%
$ 549,903 $ 5.53 billion
Mar 2, 2 PM $ 1,938.53
+0.61%
$ 544,025 $ 2.93 billion
Mar 2, 1 PM $ 1,926.85
+2.86%
$ 540,747 $ 2.52 billion
Mar 2, 12 PM $ 1,873.16
-0.01%
$ 525,681 $ 2.52 billion
Mar 2, 11 AM $ 1,873.26
-3.96%
$ 525,708 $ 2.51 billion
Mar 2, 10 AM $ 1,950.47
+0.00%
$ 547,377 $ 1.94 billion
Mar 2, 9 AM $ 1,950.48
+0.02%
$ 547,378 $ 1.94 billion
Mar 2, 8 AM $ 1,949.81
-0.06%
$ 547,191 $ 558.01 million
Mar 2, 7 AM $ 1,950.98
+0.48%
$ 547,521 $ 556.23 million
Mar 2, 6 AM $ 1,942.61
-1.67%
$ 545,172 $ 32.21 million
Mar 2, 5 AM $ 1,975.7
+0.33%
$ 554,456 $ 32.77 million
Mar 2, 4 AM $ 1,970.17
-0.26%
$ 552,904 $ 32.76 million
Mar 2, 3 AM $ 1,972.97
+0.39%
$ 553,692 $ 8.23 billion
Mar 2, 2 AM $ 1,965.32
+0.05%
$ 551,544 $ 8.23 billion
Mar 2, 1 AM $ 1,962.62
+0.24%
$ 550,785 $ 2.3 billion
Mar 2, 12 AM $ 1,954.92
+0.86%
$ 548,624 $ 2.3 billion
Mar 1, 11 PM $ 1,941.04
+0.82%
$ 544,731 $ 2.3 billion
Mar 1, 10 PM $ 1,925.06
-0.36%
$ 540,246 $ 2.3 billion
Mar 1, 9 PM $ 1,931.95
+0.01%
$ 542,179 $ 2.3 billion
Mar 1, 8 PM $ 1,931.69
-0.98%
$ 542,105 $ 2.3 billion
Mar 1, 7 PM $ 1,954.24
-1.15%
$ 548,434 $ 1.68 billion
Mar 1, 6 PM $ 1,977.02
+0.49%
$ 554,828 $ 1.69 billion
Mar 1, 5 PM $ 1,973.73
-0.20%
$ 553,904 $ 1.69 billion
Mar 1, 4 PM $ 1,977.65
-1.25%
$ 555,003 $ 1.68 billion
Mar 1, 3 PM $ 2,007.71
-0.07%
$ 563,439 $ 1.68 billion
Mar 1, 2 PM $ 2,009.29
+0.35%
$ 563,882 $ 1.69 billion
Mar 1, 1 PM $ 2,001.57
+1.19%
$ 561,718 $ 1.38 billion
Mar 1, 12 PM $ 1,979.14
-0.11%
$ 555,424 $ 958.87 million
Mar 1, 11 AM $ 1,981.61
-0.32%
$ 556,117 $ 959.51 million
Mar 1, 10 AM $ 1,984.61
-1.16%
$ 556,957 $ 961.15 million
Mar 1, 9 AM $ 2,007.76
-0.39%
$ 563,453 $ 961.71 million
Mar 1, 8 AM $ 2,016.05
-0.06%
$ 565,780 $ 386.02 million
Mar 1, 7 AM $ 2,016.98
+0.89%
$ 566,041 $ 386.59 million
Mar 1, 6 AM $ 1,993.18
-0.96%
$ 559,362 $ 393.1 million
Mar 1, 5 AM $ 2,017.28
-0.29%
$ 566,127 $ 394.89 million
Mar 1, 4 AM $ 2,023.63
+0.37%
$ 567,909 $ 394.49 million
Mar 1, 3 AM $ 2,016.21
+1.32%
$ 565,826 $ 7.03 billion
Mar 1, 2 AM $ 1,990.07
+4.38%
$ 558,489 $ 7.03 billion
Mar 1, 1 AM $ 1,906.49
-2.84%
$ 535,033 $ 5.16 billion
Mar 1, 12 AM $ 1,958.21
-0.36%
$ 549,549 $ 41.05 million
Feb 28, 11 PM $ 1,964.71
-0.37%
$ 551,373 $ 4.4 billion