Wrapped Ether (Wormhole) Historical Data

WETH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $1,744.86
-0.01%
$489,674 $1,677
Jul 10, 12 AM $1,745.98
-0.07%
$489,988 $1,661
Jul 9, 10 PM $1,750.14
+0.00%
$491,156 $1,658
Jul 9, 9 PM $1,750.11
-0.25%
$491,149 $1,658
Jul 9, 8 PM $1,749.15
+0.00%
$490,879 $1,696
Jul 9, 7 PM $1,748.3
+0.15%
$490,640 $1,703
Jul 9, 5 PM $1,748.24
+0.45%
$490,622 $1,703
Jul 9, 4 PM $1,740.47
-0.08%
$488,442 $1,691
Jul 9, 3 PM $1,747.56
+0.28%
$490,432 $1,688
Jul 9, 2 PM $1,742.58
-0.35%
$489,034 $1,679
Jul 9, 1 PM $1,748.62
+0.01%
$490,730 $1,467
Jul 9, 12 PM $1,746.73
-0.40%
$490,198 $105
Jul 9, 11 AM $1,739.43
-0.13%
$488,149 $93
Jul 9, 10 AM $1,754.97
-0.02%
$492,512 $1,538
Jul 9, 9 AM $1,755.46
+0.02%
$492,648 $1,540
Jul 9, 8 AM $1,751.35
+0.20%
$491,495 $91
Jul 9, 7 AM $1,750.53
+0.38%
$491,266 $90
Jul 9, 6 AM $1,744.04
-0.20%
$489,443 $4
Jul 9, 5 AM $1,747.96
+0.00%
$490,543 $969
Jul 9, 4 AM $1,740.7
+0.90%
$488,506 $966
Jul 9, 3 AM $1,726.99
+0.01%
$484,660 $971
Jul 9, 2 AM $1,727.04
-1.11%
$484,672 $967
Jul 9, 1 AM $1,750.25
+0.37%
$491,188 $339
Jul 9, 12 AM $1,742.64
-0.24%
$489,052 $329
Jul 8, 11 PM $1,746.92
+0.00%
$490,254 $340
Jul 8, 10 PM $1,739.07
+0.00%
$488,048 $338
Jul 8, 9 PM $1,737.8
-0.02%
$487,693 $338
Jul 8, 8 PM $1,738.13
+0.04%
$487,785 $277
Jul 8, 7 PM $1,736.94
+0.35%
$487,450 $200
Jul 8, 6 PM $1,734.82
-0.21%
$486,856 $188
Jul 8, 5 PM $1,736.49
+0.22%
$487,326 $194
Jul 8, 4 PM $1,726.62
+0.13%
$484,554 $193
Jul 8, 3 PM $1,721.67
-0.57%
$483,166 $250,324
Jul 8, 2 PM $1,731.56
-0.41%
$485,943 $250,302
Jul 8, 1 PM $1,738.64
+0.11%
$487,929 $250,169
Jul 8, 12 PM $1,742.78
+0.06%
$489,090 $133
Jul 8, 11 AM $1,741.27
+0.20%
$488,666 $117
Jul 8, 10 AM $1,735.33
-0.05%
$487,000 $7.79 million
Jul 8, 9 AM $1,747.4
-0.15%
$490,386 $7.79 million
Jul 8, 8 AM $1,746.31
-0.66%
$490,082 $7.79 million
Jul 8, 7 AM $1,757.86
+0.34%
$493,323 $7.66 million
Jul 8, 6 AM $1,751.97
-0.13%
$491,670 $7.58 million
Jul 8, 5 AM $1,754.25
-0.01%
$492,310 $7.55 million
Jul 8, 4 AM $1,754.48
+0.14%
$492,375 $7.56 million
Jul 8, 3 AM $1,752
-0.30%
$491,679 $7.47 million
Jul 8, 2 AM $1,757.32
+0.16%
$493,171 $7.47 million
Jul 8, 1 AM $1,754.78
-1.41%
$492,458 $7.23 million
Jul 8, 12 AM $1,779.64
-0.03%
$499,434 $6.93 million
Jul 7, 11 PM $1,782.84
+0.22%
$500,333 $351
Jul 7, 10 PM $1,771.4
-0.98%
$497,122 $344