Wrapped Ether (Wormhole) Historical Data

WETH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 1,964.71
-0.37%
$ 551,373 $ 4.4 billion
Feb 28, 10 PM $ 1,971.14
+0.82%
$ 553,176 $ 4.4 billion
Feb 28, 9 PM $ 1,957.12
-0.26%
$ 549,243 $ 4.4 billion
Feb 28, 8 PM $ 1,963.15
+5.94%
$ 550,936 $ 4.39 billion
Feb 28, 7 PM $ 1,853
+0.00%
$ 520,022 $ 4.39 billion
Feb 28, 6 PM $ 1,852.94
-2.53%
$ 520,006 $ 4.39 billion
Feb 28, 5 PM $ 1,897.25
-0.22%
$ 532,440 $ 4.05 billion
Feb 28, 4 PM $ 1,901.76
+3.05%
$ 533,707 $ 4.05 billion
Feb 28, 3 PM $ 1,845.53
-0.35%
$ 517,926 $ 4.05 billion
Feb 28, 2 PM $ 1,852.06
+0.00%
$ 519,759 $ 3.49 billion
Feb 28, 1 PM $ 1,852.04
-0.90%
$ 519,754 $ 3.22 billion
Feb 28, 12 PM $ 1,867.31
+0.04%
$ 524,040 $ 477.12 million
Feb 28, 11 AM $ 1,868.31
+1.04%
$ 524,319 $ 477.62 million
Feb 28, 10 AM $ 1,849.05
-0.25%
$ 518,914 $ 477.61 million
Feb 28, 9 AM $ 1,854.04
+0.03%
$ 520,314 $ 34.11 million
Feb 28, 8 AM $ 1,853.67
-0.76%
$ 520,212 $ 34.2 million
Feb 28, 7 AM $ 1,869.18
+1.10%
$ 524,563 $ 34.4 million
Feb 28, 6 AM $ 1,867.63
-2.53%
$ 524,128 $ 30.78 million
Feb 28, 5 AM $ 1,919.69
-0.48%
$ 538,739 $ 27.45 million
Feb 28, 4 AM $ 1,927.59
+0.19%
$ 540,955 $ 28.08 million
Feb 28, 3 AM $ 1,923.36
-0.37%
$ 539,768 $ 29.4 million
Feb 28, 2 AM $ 1,930.78
+0.27%
$ 541,851 $ 29.99 million
Feb 28, 1 AM $ 1,929.72
-0.05%
$ 541,553 $ 30.78 million
Feb 28, 12 AM $ 1,930.06
+0.02%
$ 541,649 $ 31.62 million
Feb 27, 11 PM $ 1,929.48
+0.49%
$ 541,487 $ 31.36 million
Feb 27, 10 PM $ 1,917.58
-0.35%
$ 538,145 $ 1.18 billion
Feb 27, 9 PM $ 1,929.45
+0.29%
$ 541,478 $ 1.18 billion
Feb 27, 8 PM $ 1,922.99
-0.04%
$ 539,664 $ 1.18 billion
Feb 27, 6 PM $ 1,318.91
+0.00%
$ 370,136 $ 1.15 billion
Feb 27, 5 PM $ 1,318.93
-31.77%
$ 370,142 $ 1.15 billion
Feb 27, 4 PM $ 1,929.35
-0.93%
$ 541,448 $ 32.17 million
Feb 27, 3 PM $ 1,949.08
+0.33%
$ 546,985 $ 31.52 million
Feb 27, 2 PM $ 1,944.34
-0.98%
$ 545,657 $ 34.74 million
Feb 27, 1 PM $ 1,957.46
+0.12%
$ 549,338 $ 33.57 million
Feb 27, 12 PM $ 1,956.97
-0.26%
$ 549,202 $ 32.52 million
Feb 27, 11 AM $ 1,960.97
-1.03%
$ 550,324 $ 32.02 million
Feb 27, 10 AM $ 1,988.86
-1.32%
$ 558,149 $ 31.81 million
Feb 27, 9 AM $ 2,015.11
-0.85%
$ 565,517 $ 31.37 million
Feb 27, 8 AM $ 2,036.12
+0.20%
$ 571,414 $ 32.17 million
Feb 27, 7 AM $ 2,025.31
-0.54%
$ 568,378 $ 32.12 million
Feb 27, 6 AM $ 2,039.05
-0.34%
$ 572,235 $ 32.01 million
Feb 27, 5 AM $ 2,046.37
-0.15%
$ 574,290 $ 32.34 million
Feb 27, 4 AM $ 2,052.16
+0.90%
$ 575,914 $ 33.69 million
Feb 27, 3 AM $ 2,028.6
+0.22%
$ 569,302 $ 31.97 million
Feb 27, 2 AM $ 2,024.54
+0.43%
$ 568,162 $ 31.63 million
Feb 27, 1 AM $ 2,017
+0.26%
$ 566,048 $ 31.5 million
Feb 27, 12 AM $ 2,008.67
-0.99%
$ 563,710 $ 31.48 million
Feb 26, 11 PM $ 2,024.76
-0.41%
$ 568,226 $ 33.73 million
Feb 26, 10 PM $ 2,033.61
+0.10%
$ 570,709 $ 36.14 million
Feb 26, 9 PM $ 2,030.35
+0.35%
$ 569,795 $ 39.13 million