Wrapped Ether (Wormhole) Historical Data

WETH Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $1,771.4
-0.98%
$497,122 $344
Jul 7, 9 PM $1,788.98
-0.06%
$502,056 $343
Jul 7, 8 PM $1,789.19
+0.15%
$502,116 $342
Jul 7, 7 PM $1,786.81
-0.30%
$501,448 $317
Jul 7, 6 PM $1,791.69
-0.63%
$502,816 $135
Jul 7, 5 PM $1,804.39
+0.13%
$506,382 $152
Jul 7, 4 PM $1,801.86
+0.42%
$505,670 $152
Jul 7, 3 PM $1,751.83
+1.69%
$491,632 $50
Jul 7, 2 PM $1,764.83
+0.03%
$495,277 $228
Jul 7, 1 PM $1,764.19
-0.57%
$495,100 $231
Jul 7, 12 PM $1,774.34
+0.02%
$497,946 $148
Jul 7, 11 AM $1,773.68
-0.18%
$497,761 $201
Jul 7, 10 AM $1,774.52
+0.02%
$497,999 $255
Jul 7, 9 AM $1,774.97
+0.32%
$498,125 $250
Jul 7, 8 AM $1,775.45
-0.33%
$498,260 $240
Jul 7, 7 AM $1,781.33
+0.10%
$499,910 $10.41 million
Jul 7, 6 AM $1,779.56
+0.49%
$499,413 $10.44 million
Jul 7, 5 AM $1,770.83
+0.25%
$496,964 $10.33 million
Jul 7, 4 AM $1,766.46
-0.28%
$495,736 $10.33 million
Jul 7, 3 AM $1,771.34
-0.37%
$497,105 $10.36 million
Jul 7, 2 AM $1,777.92
-0.88%
$498,952 $10.55 million
Jul 7, 1 AM $1,793.68
-0.62%
$503,376 $10.75 million
Jul 7, 12 AM $1,804.83
+0.27%
$506,505 $10.81 million
Jul 6, 11 PM $1,807.2
+0.27%
$507,169 $224
Jul 6, 10 PM $1,808.29
-0.19%
$507,476 $563
Jul 6, 9 PM $1,814.77
+1.26%
$509,293 $714
Jul 6, 8 PM $1,791.83
+0.01%
$502,857 $728
Jul 6, 7 PM $1,799
-0.02%
$504,867 $982
Jul 6, 6 PM $1,798.23
+0.61%
$504,653 $954
Jul 6, 5 PM $1,789.65
-0.11%
$502,245 $941
Jul 6, 4 PM $1,791.43
+0.71%
$502,744 $945
Jul 6, 3 PM $1,778.64
+1.76%
$499,155 $775
Jul 6, 2 PM $1,747.87
+0.16%
$490,520 $454
Jul 6, 1 PM $1,746.47
+0.01%
$490,125 $598
Jul 6, 12 PM $1,746.65
-1.11%
$490,176 $571
Jul 6, 11 AM $1,766.1
+0.06%
$495,635 $193
Jul 6, 10 AM $1,757.2
-0.01%
$493,136 $627
Jul 6, 9 AM $1,760.67
-1.01%
$494,113 $626
Jul 6, 8 AM $1,769.61
+0.00%
$496,621 $579
Jul 6, 7 AM $1,769.61
-0.40%
$496,621 $579
Jul 6, 5 AM $1,777.54
+0.36%
$498,845 $834
Jul 6, 3 AM $1,779.13
-0.01%
$499,291 $1,003
Jul 6, 2 AM $1,791.15
-0.22%
$502,665 $846
Jul 6, 1 AM $1,794.97
+0.23%
$503,737 $838
Jul 6, 12 AM $1,790.93
+0.23%
$502,603 $717
Jul 5, 10 PM $1,797.35
+0.79%
$504,405 $5.59 million
Jul 5, 9 PM $1,782.96
+0.55%
$500,368 $5.59 million
Jul 5, 8 PM $1,779.85
+0.01%
$499,493 $5.59 million
Jul 5, 7 PM $1,778.68
+0.00%
$499,165 $5.59 million
Jul 5, 6 PM $1,778.68
+0.00%
$499,165 $5.59 million