Wrapped Ether (Wormhole) Historical Data

WETH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $1,562.32
+0.14%
$3.85 million $4,404
Mar 5, 2023 $1,556.17
-0.41%
$3.84 million $1,033
Mar 4, 2023 $1,562.9
-0.09%
$3.85 million $2,369
Mar 3, 2023 $1,566.7
-3.90%
$3.86 million $15,568
Mar 2, 2023 $1,638
-1.39%
$4.04 million $7,442
Mar 1, 2023 $1,657.07
+2.45%
$4.08 million $10,263
Feb 28, 2023 $1,621.65
-0.19%
$4 million $6,353
Feb 27, 2023 $1,627.64
-0.04%
$4.01 million $14,187
Feb 26, 2023 $1,626.25
+3.06%
$4.01 million $3,648
Feb 25, 2023 $1,578.09
-1.19%
$3.89 million $2,605
Feb 24, 2023 $1,597.25
-2.07%
$3.94 million $6,973
Feb 23, 2023 $1,633.19
+1.00%
$4.03 million $1,873
Feb 22, 2023 $1,604.25
-2.18%
$3.95 million $3,639
Feb 21, 2023 $1,626.41
-3.47%
$4.01 million $6,744
Feb 20, 2023 $1,674.54
+0.39%
$4.13 million $7,047
Feb 19, 2023 $1,670.31
-0.74%
$4.12 million $12,473
Feb 18, 2023 $1,682.61
+0.10%
$4.15 million $6,365
Feb 17, 2023 $1,681.09
+2.09%
$4.14 million $3,599
Feb 16, 2023 $1,644.34
-0.94%
$4.05 million $5,659
Feb 15, 2023 $1,653.7
+6.71%
$4.08 million $12
Feb 14, 2023 $1,548.33
+3.45%
$3.82 million $1,308
Feb 13, 2023 $1,493.28
-2.43%
$3.68 million $3,139
Feb 12, 2023 $1,517.93
-1.14%
$3.74 million $769
Feb 11, 2023 $1,536.67
+1.30%
$3.79 million $2,765
Feb 10, 2023 $1,514.25
-2.06%
$3.73 million $2,910
Feb 9, 2023 $1,548.6
-6.26%
$3.82 million $1,306
Feb 8, 2023 $1,649.46
-0.49%
$4.07 million $394
Feb 7, 2023 $1,655.92
+2.50%
$4.08 million $755
Feb 6, 2023 $1,615.96
-0.86%
$3.98 million $3,748
Feb 5, 2023 $1,625.36
-2.71%
$4.01 million $1,990
Feb 4, 2023 $1,674.95
+1.10%
$4.13 million $91
Feb 3, 2023 $1,653.54
+0.78%
$4.08 million $328
Feb 2, 2023 $1,641.89
+0.53%
$4.05 million $2,072
Feb 1, 2023 $1,638.81
+4.01%
$4.04 million $1,500
Jan 31, 2023 $1,577.17
+1.42%
$3.89 million $2,862
Jan 30, 2023 $1,554.85
-4.85%
$3.83 million $8,987
Jan 29, 2023 $1,635.35
+4.45%
$4.03 million $1,707
Jan 28, 2023 $1,564.69
-1.76%
$3.86 million $236
Jan 27, 2023 $1,592.29
-0.54%
$3.93 million $2,034
Jan 26, 2023 $1,601.43
-0.55%
$3.95 million $16
Jan 25, 2023 $1,607.56
+3.65%
$3.96 million $126
Jan 24, 2023 $1,552.29
-4.55%
$3.83 million $87,636
Jan 23, 2023 $1,628.32
+0.23%
$4.01 million $6,234
Jan 22, 2023 $1,624.78
-0.34%
$4.01 million $580
Jan 21, 2023 $1,632.08
-1.15%
$4.02 million $107
Jan 20, 2023 $1,647.14
+6.17%
$4.06 million $115
Jan 19, 2023 $1,550.98
+2.16%
$3.82 million $638
Jan 18, 2023 $1,518.45
-3.47%
$3.74 million $121
Jan 17, 2023 $1,574.9
-0.31%
$3.88 million $2,111
Jan 16, 2023 $1,583.85
+1.85%
$3.9 million $2,228