Wrapped Ether (Wormhole) Historical Data

WETH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $1,778.68
+0.00%
$499,165 $5.59 million
Jul 5, 5 PM $1,779.79
+0.30%
$499,476 $5.59 million
Jul 5, 4 PM $1,774.38
+0.19%
$497,959 $320
Jul 5, 3 PM $1,771.39
+0.16%
$497,119 $496
Jul 5, 2 PM $1,767.44
-0.16%
$496,012 $515
Jul 5, 1 PM $1,770.49
-0.31%
$496,868 $510
Jul 5, 12 PM $1,764.98
+0.01%
$495,320 $531
Jul 5, 11 AM $1,763.62
+0.12%
$494,939 $511
Jul 5, 10 AM $1,761.46
+0.48%
$494,334 $503
Jul 5, 9 AM $1,752.44
-0.80%
$491,803 $183
Jul 5, 8 AM $1,767
-0.09%
$495,889 $177
Jul 5, 7 AM $1,767.22
+0.35%
$495,950 $176
Jul 5, 6 AM $1,761.6
-0.01%
$494,373 $3,503
Jul 5, 5 AM $1,762.49
+0.02%
$494,622 $3,506
Jul 5, 4 AM $1,760.7
-0.03%
$494,119 $3,505
Jul 5, 2 AM $1,771.09
-0.02%
$497,034 $3,511
Jul 5, 1 AM $1,771.51
-0.08%
$497,153 $3,479
Jul 5, 12 AM $1,772.71
-0.77%
$497,492 $3,444
Jul 4, 11 PM $1,786.48
-0.08%
$501,355 $3,453
Jul 4, 10 PM $1,786.87
+0.02%
$501,464 $139
Jul 4, 9 PM $1,791.27
-0.11%
$502,699 $9.95 million
Jul 4, 8 PM $1,792.59
+0.41%
$503,068 $9.95 million
Jul 4, 7 PM $1,789.99
-0.16%
$502,338 $9.95 million
Jul 4, 6 PM $1,793.88
+0.03%
$503,431 $9.95 million
Jul 4, 5 PM $1,793.78
+0.16%
$503,404 $9.95 million
Jul 4, 4 PM $1,790.95
+0.00%
$502,609 $9.95 million
Jul 4, 3 PM $1,791.24
+1.18%
$502,690 $9.95 million
Jul 4, 2 PM $1,770.39
+0.37%
$496,838 $9.28 million
Jul 4, 1 PM $1,763.9
-0.19%
$495,017 $9.36 million
Jul 4, 12 PM $1,767.28
+0.97%
$495,967 $3,058
Jul 4, 11 AM $1,750.22
+0.00%
$491,179 $3,099
Jul 4, 10 AM $1,763.17
-0.04%
$494,812 $3,100
Jul 4, 9 AM $1,763.22
+0.17%
$494,827 $128
Jul 4, 8 AM $1,760.38
+0.12%
$494,031 $57
Jul 4, 7 AM $1,755.49
+0.04%
$492,658 $55
Jul 4, 6 AM $1,755.24
+0.52%
$492,586 $54
Jul 4, 5 AM $1,746.51
+0.00%
$-- $24
Jul 4, 4 AM $1,746.49
-0.08%
$490,132 $24
Jul 4, 3 AM $1,750.6
+0.01%
$491,284 $12
Jul 4, 2 AM $1,750.25
+0.06%
$491,188 $1,067
Jul 4, 1 AM $1,758.7
-0.01%
$493,558 $1,108
Jul 3, 9 PM $1,766.51
+0.86%
$495,751 $1,290
Jul 3, 8 PM $1,751.4
+0.01%
$491,509 $1,234
Jul 3, 7 PM $1,751.24
+1.67%
$491,465 $1,210
Jul 3, 6 PM $1,736.93
-0.02%
$487,449 $3,851
Jul 3, 5 PM $1,734.95
+0.03%
$486,892 $3,854
Jul 3, 4 PM $1,733.78
+0.00%
$486,565 $8.73 billion
Jul 3, 3 PM $1,748.01
+0.00%
$490,558 $8.73 billion
Jul 3, 2 PM $1,748.02
+0.01%
$490,562 $8.73 billion
Jul 3, 1 PM $1,747.94
+0.35%
$490,539 $8.73 billion