Wrapped Ether (Wormhole) Historical Data

WETH Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 1,160.86
-2.40%
$ 2.88 million $ 35,972
Nov 27, 2022 $ 1,189.71
-0.58%
$ 2.88 million $ 50,356
Nov 26, 2022 $ 1,199.39
+0.60%
$ 2.9 million $ 2,384
Nov 25, 2022 $ 1,191.49
-0.16%
$ 2.88 million $ 2,580
Nov 24, 2022 $ 1,196.13
+1.69%
$ 2.89 million $ 10,398
Nov 23, 2022 $ 1,172.63
+4.18%
$ 2.84 million $ 20,039
Nov 22, 2022 $ 1,124.86
+2.02%
$ 2.73 million $ 14,188
Nov 21, 2022 $ 1,103.12
-4.33%
$ 2.68 million $ 12,832
Nov 20, 2022 $ 1,154.89
-4.31%
$ 2.81 million $ 16,424
Nov 19, 2022 $ 1,206.96
+0.57%
$ 2.94 million $ 3,946
Nov 18, 2022 $ 1,199.51
+0.38%
$ 2.91 million $ 9,302
Nov 17, 2022 $ 1,195.32
-1.08%
$ 2.9 million $ 8,097
Nov 16, 2022 $ 1,206.92
-2.84%
$ 2.92 million $ 2,486
Nov 15, 2022 $ 1,241.16
+1.18%
$ 3.01 million $ 8,259
Nov 14, 2022 $ 1,224.99
+1.16%
$ 2.97 million $ 5,565
Nov 13, 2022 $ 1,208.88
-2.58%
$ 2.93 million $ 8,061
Nov 12, 2022 $ 1,240.2
-2.75%
$ 3.01 million $ 16,048
Nov 11, 2022 $ 1,273.48
-1.14%
$ 3.08 million $ 4,059
Nov 10, 2022 $ 1,288.97
+18.23%
$ 3.12 million $ 8,039
Nov 9, 2022 $ 1,091.07
-18.10%
$ 2.64 million $ 25,550
Nov 8, 2022 $ 1,331.23
-14.38%
$ 3.23 million $ 49,028
Nov 7, 2022 $ 1,555.03
-0.98%
$ 3.77 million $ 13,049
Nov 6, 2022 $ 1,572.61
-2.49%
$ 3.81 million $ 37,364
Nov 5, 2022 $ 1,612.92
-1.49%
$ 3.91 million $ 14,905
Nov 4, 2022 $ 1,637.58
+7.66%
$ 3.97 million $ 8,005
Nov 3, 2022 $ 1,521.71
+0.92%
$ 3.69 million $ 15,871
Nov 2, 2022 $ 1,511.16
-3.93%
$ 3.66 million $ 7,313
Nov 1, 2022 $ 1,574.58
+0.47%
$ 3.81 million $ 6,146
Oct 31, 2022 $ 1,566.41
-1.00%
$ 3.79 million $ 8,845
Oct 30, 2022 $ 1,584.06
-2.12%
$ 3.84 million $ 4,085
Oct 29, 2022 $ 1,618.34
+4.26%
$ 3.92 million $ 1,967
Oct 28, 2022 $ 1,555.7
+3.15%
$ 3.77 million $ 16,533
Oct 27, 2022 $ 1,508.89
-3.49%
$ 3.66 million $ 14,056
Oct 26, 2022 $ 1,563.38
+7.70%
$ 3.79 million $ 6,310
Oct 25, 2022 $ 1,451.85
+8.18%
$ 3.51 million $ 21,085
Oct 24, 2022 $ 1,342.74
-1.48%
$ 1.25 million $ 4,976
Oct 23, 2022 $ 1,361.64
+3.37%
$ 1.26 million $ 7,841
Oct 22, 2022 $ 1,311.66
-0.01%
$ 1.22 million $ 2,180
Oct 21, 2022 $ 1,303.52
+1.13%
$ 1.21 million $ 3,434
Oct 20, 2022 $ 1,290.49
+1.16%
$ 1.19 million $ 5,879
Oct 19, 2022 $ 1,280.16
-2.37%
$ 1.19 million $ 10,014
Oct 18, 2022 $ 1,310.95
-1.50%
$ 1.21 million $ 1,457
Oct 17, 2022 $ 1,331.1
+1.13%
$ 1.23 million $ 1,727
Oct 16, 2022 $ 1,311.81
+2.70%
$ 1.22 million $ 5,757
Oct 15, 2022 $ 1,278.51
-1.72%
$ 1.18 million $ 2,012
Oct 14, 2022 $ 1,301.94
+0.73%
$ 1.21 million $ 2,613
Oct 13, 2022 $ 1,291.65
-0.78%
$ 1.2 million $ 522
Oct 12, 2022 $ 1,300.09
+1.76%
$ 1.2 million $ 1,670
Oct 11, 2022 $ 1,278.94
-1.32%
$ 1.18 million $ 7,428
Oct 10, 2022 $ 1,295.09
-1.93%
$ 1.2 million $ 9,457