Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether (Wormhole) Historical Data

WETH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2023 $1,638
-1.39%
$4.04 million $7,442
Mar 1, 2023 $1,657.07
+2.45%
$4.08 million $10,263
Feb 28, 2023 $1,621.65
-0.19%
$4 million $6,353
Feb 27, 2023 $1,627.64
-0.04%
$4.01 million $14,187
Feb 26, 2023 $1,626.25
+3.06%
$4.01 million $3,648
Feb 25, 2023 $1,578.09
-1.19%
$3.89 million $2,605
Feb 24, 2023 $1,597.25
-2.07%
$3.94 million $6,973
Feb 23, 2023 $1,633.19
+1.00%
$4.03 million $1,873
Feb 22, 2023 $1,604.25
-2.18%
$3.95 million $3,639
Feb 21, 2023 $1,626.41
-3.47%
$4.01 million $6,744
Feb 20, 2023 $1,674.54
+0.39%
$4.13 million $7,047
Feb 19, 2023 $1,670.31
-0.74%
$4.12 million $12,473
Feb 18, 2023 $1,682.61
+0.10%
$4.15 million $6,365
Feb 17, 2023 $1,681.09
+2.09%
$4.14 million $3,599
Feb 16, 2023 $1,644.34
-0.94%
$4.05 million $5,659
Feb 15, 2023 $1,653.7
+6.71%
$4.08 million $12
Feb 14, 2023 $1,548.33
+3.45%
$3.82 million $1,308
Feb 13, 2023 $1,493.28
-2.43%
$3.68 million $3,139
Feb 12, 2023 $1,517.93
-1.14%
$3.74 million $769
Feb 11, 2023 $1,536.67
+1.30%
$3.79 million $2,765
Feb 10, 2023 $1,514.25
-2.06%
$3.73 million $2,910
Feb 9, 2023 $1,548.6
-6.26%
$3.82 million $1,306
Feb 8, 2023 $1,649.46
-0.49%
$4.07 million $394
Feb 7, 2023 $1,655.92
+2.50%
$4.08 million $755
Feb 6, 2023 $1,615.96
-0.86%
$3.98 million $3,748
Feb 5, 2023 $1,625.36
-2.71%
$4.01 million $1,990
Feb 4, 2023 $1,674.95
+1.10%
$4.13 million $91
Feb 3, 2023 $1,653.54
+0.78%
$4.08 million $328
Feb 2, 2023 $1,641.89
+0.53%
$4.05 million $2,072
Feb 1, 2023 $1,638.81
+4.01%
$4.04 million $1,500
Jan 31, 2023 $1,577.17
+1.42%
$3.89 million $2,862
Jan 30, 2023 $1,554.85
-4.85%
$3.83 million $8,987
Jan 29, 2023 $1,635.35
+4.45%
$4.03 million $1,707
Jan 28, 2023 $1,564.69
-1.76%
$3.86 million $236
Jan 27, 2023 $1,592.29
-0.54%
$3.93 million $2,034
Jan 26, 2023 $1,601.43
-0.55%
$3.95 million $16
Jan 25, 2023 $1,607.56
+3.65%
$3.96 million $126
Jan 24, 2023 $1,552.29
-4.55%
$3.83 million $87,636
Jan 23, 2023 $1,628.32
+0.23%
$4.01 million $6,234
Jan 22, 2023 $1,624.78
-0.34%
$4.01 million $580
Jan 21, 2023 $1,632.08
-1.15%
$4.02 million $107
Jan 20, 2023 $1,647.14
+6.17%
$4.06 million $115
Jan 19, 2023 $1,550.98
+2.16%
$3.82 million $638
Jan 18, 2023 $1,518.45
-3.47%
$3.74 million $121
Jan 17, 2023 $1,574.9
-0.31%
$3.88 million $2,111
Jan 16, 2023 $1,583.85
+1.85%
$3.9 million $2,228
Jan 15, 2023 $1,554.63
+0.66%
$3.83 million $5,744
Jan 14, 2023 $1,544.16
+6.46%
$3.81 million $2,149
Jan 13, 2023 $1,449.88
+2.73%
$3.57 million $2,879
Jan 12, 2023 $1,416.5
+2.42%
$3.49 million $3,138