Wrapped Ether (Wormhole) Historical Data

WETH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $1,554.63
+0.66%
$3.83 million $5,744
Jan 14, 2023 $1,544.16
+6.46%
$3.81 million $2,149
Jan 13, 2023 $1,449.88
+2.73%
$3.57 million $2,879
Jan 12, 2023 $1,416.5
+2.42%
$3.49 million $3,138
Jan 11, 2023 $1,382.56
+3.30%
$3.41 million $1,934
Jan 10, 2023 $1,337.75
+0.35%
$3.3 million $1,381
Jan 9, 2023 $1,326.81
+3.14%
$3.27 million $1,100
Jan 8, 2023 $1,282.95
+1.44%
$3.16 million $1,174
Jan 7, 2023 $1,265.52
-0.37%
$3.12 million $909
Jan 6, 2023 $1,269.93
+1.67%
$3.13 million $1,503
Jan 5, 2023 $1,249.31
+0.01%
$3.08 million $5,726
Jan 4, 2023 $1,249.35
+2.92%
$3.08 million $7,571
Jan 3, 2023 $1,214.21
+0.13%
$2.99 million $3,542
Jan 2, 2023 $1,213.44
+1.42%
$2.99 million $3,535
Jan 1, 2023 $1,196.44
+0.32%
$2.95 million $706
Dec 31, 2022 $1,193.1
-0.53%
$2.94 million $2,675
Dec 30, 2022 $1,199.35
-0.75%
$2.96 million $3,320
Dec 29, 2022 $1,208.28
+1.43%
$2.98 million $3,703
Dec 28, 2022 $1,189.8
-1.88%
$2.93 million $2,926
Dec 27, 2022 $1,212.19
-1.02%
$2.99 million $4,046
Dec 26, 2022 $1,223.54
+0.54%
$3.02 million $6,292
Dec 25, 2022 $1,216.69
-0.13%
$3 million $1,722
Dec 24, 2022 $1,218.51
+0.07%
$3 million $2,731
Dec 23, 2022 $1,216.87
+0.05%
$3 million $2,588
Dec 22, 2022 $1,214.99
+0.61%
$3 million $1,201
Dec 21, 2022 $1,209.75
-0.41%
$2.98 million $2,905
Dec 20, 2022 $1,213.44
+4.33%
$2.99 million $23,757
Dec 19, 2022 $1,163.08
-1.26%
$2.87 million $12,014
Dec 18, 2022 $1,181.08
+0.28%
$2.91 million $9,826
Dec 17, 2022 $1,177.12
+1.40%
$2.9 million $10,105
Dec 16, 2022 $1,160.07
-8.08%
$2.86 million $20,651
Dec 15, 2022 $1,262.7
-3.03%
$3.11 million $3,748
Dec 14, 2022 $1,302.34
-0.91%
$3.21 million $397
Dec 13, 2022 $1,313.97
+3.74%
$3.24 million $5,210
Dec 12, 2022 $1,266.82
+0.83%
$3.12 million $6,071
Dec 11, 2022 $1,255.09
-0.23%
$3.09 million $8,214
Dec 10, 2022 $1,258.04
+0.25%
$3.1 million $8,493
Dec 9, 2022 $1,254.51
-1.35%
$3.09 million $2,537
Dec 8, 2022 $1,271.78
+3.76%
$3.13 million $37,088
Dec 7, 2022 $1,217.06
-2.56%
$3 million $7,819
Dec 6, 2022 $1,262.96
+0.61%
$3.11 million $563
Dec 5, 2022 $1,254.98
-1.51%
$3.09 million $7,405
Dec 4, 2022 $1,274.79
+2.96%
$3.14 million $4,621
Dec 3, 2022 $1,236.78
-3.66%
$3.05 million $10,703
Dec 2, 2022 $1,282.11
+1.05%
$3.16 million $27,712
Dec 1, 2022 $1,267.82
-1.60%
$3.13 million $1,587
Nov 30, 2022 $1,288.94
+6.17%
$3.18 million $13,157
Nov 29, 2022 $1,212.99
+4.52%
$2.99 million $36,485
Nov 28, 2022 $1,160.86
-2.40%
$2.88 million $35,972
Nov 27, 2022 $1,189.71
-0.58%
$2.88 million $50,356