Wrapped Ether (Wormhole) Historical Data

WETH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 1,857.37
+0.43%
$ 521,250 $ 24.55 million
Feb 24, 9 PM $ 1,849.35
-0.32%
$ 518,999 $ 23.64 million
Feb 24, 8 PM $ 1,855.27
+0.20%
$ 520,659 $ 23.93 million
Feb 24, 7 PM $ 1,851.65
-0.30%
$ 519,643 $ 23.73 million
Feb 24, 6 PM $ 1,859.88
+0.26%
$ 521,954 $ 23.65 million
Feb 24, 5 PM $ 1,851.4
+0.33%
$ 519,572 $ 24.91 million
Feb 24, 4 PM $ 1,845.32
-0.02%
$ 517,866 $ 24.46 million
Feb 24, 3 PM $ 1,841.41
+0.00%
$ 516,770 $ 24.33 million
Feb 24, 2 PM $ 1,836.35
+1.00%
$ 515,349 $ 24.5 million
Feb 24, 1 PM $ 1,817.39
-0.38%
$ 510,029 $ 24.18 million
Feb 24, 12 PM $ 1,825.67
+0.04%
$ 512,353 $ 23.03 million
Feb 24, 11 AM $ 1,824.79
-0.05%
$ 512,106 $ 23.42 million
Feb 24, 10 AM $ 1,825.44
+0.05%
$ 512,289 $ 23.32 million
Feb 24, 9 AM $ 1,825.05
-0.19%
$ 512,179 $ 23.89 million
Feb 24, 8 AM $ 1,828.48
+0.32%
$ 513,140 $ 23.87 million
Feb 24, 7 AM $ 1,822.7
+0.02%
$ 511,520 $ 23.96 million
Feb 24, 6 AM $ 1,822.44
-0.10%
$ 511,445 $ 23.68 million
Feb 24, 5 AM $ 1,824.02
-0.23%
$ 511,890 $ 24.52 million
Feb 24, 4 AM $ 1,828.25
-0.15%
$ 513,076 $ 24.13 million
Feb 24, 3 AM $ 1,828.44
-0.79%
$ 513,129 $ 24.2 million
Feb 24, 2 AM $ 1,841.56
-0.17%
$ 516,812 $ 24.69 million
Feb 24, 1 AM $ 1,844.59
-1.29%
$ 517,664 $ 27.36 million
Feb 24, 12 AM $ 1,868.57
+0.86%
$ 524,393 $ 30.67 million
Feb 23, 11 PM $ 1,852.7
-0.67%
$ 519,939 $ 30.77 million
Feb 23, 10 PM $ 1,865.23
-0.10%
$ 523,454 $ 31.29 million
Feb 23, 9 PM $ 1,866.98
+0.31%
$ 523,946 $ 31.42 million
Feb 23, 8 PM $ 1,861.23
+0.51%
$ 522,331 $ 30.69 million
Feb 23, 7 PM $ 1,851.66
-0.62%
$ 519,646 $ 30.12 million
Feb 23, 6 PM $ 1,863.22
+0.74%
$ 522,892 $ 29.69 million
Feb 23, 5 PM $ 1,849.23
-2.01%
$ 518,965 $ 28.45 million
Feb 23, 4 PM $ 1,887.26
-0.37%
$ 529,638 $ 28.24 million
Feb 23, 3 PM $ 1,894.32
-0.58%
$ 531,620 $ 27.34 million
Feb 23, 2 PM $ 1,905.29
-1.12%
$ 534,697 $ 27.26 million
Feb 23, 1 PM $ 1,927.05
+0.37%
$ 540,804 $ 26.42 million
Feb 23, 12 PM $ 1,920.04
+0.53%
$ 538,838 $ 26.06 million
Feb 23, 11 AM $ 1,909.89
-0.20%
$ 535,989 $ 25.38 million
Feb 23, 10 AM $ 1,913.87
+0.01%
$ 537,104 $ 25.28 million
Feb 23, 9 AM $ 1,913.61
+2.03%
$ 537,033 $ 24.64 million
Feb 23, 8 AM $ 1,875.62
-0.35%
$ 526,371 $ 23.35 million
Feb 23, 7 AM $ 1,882.15
+0.35%
$ 528,202 $ 23.25 million
Feb 23, 6 AM $ 1,875.67
+0.74%
$ 526,384 $ 22.69 million
Feb 23, 5 AM $ 1,861.91
+0.17%
$ 522,524 $ 21.35 million
Feb 23, 4 AM $ 1,858.93
-0.29%
$ 521,687 $ 20.86 million
Feb 23, 3 AM $ 1,863.64
+0.20%
$ 523,010 $ 20.24 million
Feb 23, 2 AM $ 1,863.66
-0.17%
$ 523,014 $ 19.65 million
Feb 23, 1 AM $ 1,867.22
-3.66%
$ 524,013 $ 18.11 million
Feb 23, 12 AM $ 1,938.2
-0.86%
$ 543,932 $ 11.81 million
Feb 22, 11 PM $ 1,954.95
-0.09%
$ 548,632 $ 11.18 million
Feb 22, 10 PM $ 1,956.59
+0.39%
$ 549,093 $ 10.64 million
Feb 22, 9 PM $ 1,948.94
+0.42%
$ 546,946 $ 9.9 million