Wrapped Ether (Wormhole) Historical Data

WETH Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $1,747.94
+0.35%
$490,539 $8.73 billion
Jul 3, 12 PM $1,714.32
+0.00%
$481,103 $8.73 billion
Jul 3, 11 AM $1,714.32
+0.00%
$481,103 $8.73 billion
Jul 3, 10 AM $1,718.32
+0.27%
$482,228 $8.3 billion
Jul 3, 9 AM $1,713.67
-0.63%
$480,920 $7.79 billion
Jul 3, 8 AM $1,724.49
+0.28%
$483,957 $7.79 billion
Jul 3, 7 AM $1,719.46
+0.00%
$482,547 $4.04 million
Jul 3, 6 AM $1,719.46
+0.01%
$482,546 $4.04 million
Jul 3, 5 AM $1,718.98
+0.54%
$482,411 $4.04 million
Jul 3, 3 AM $1,702.24
+0.00%
$477,713 $7.92 billion
Jul 3, 2 AM $1,702.24
-0.59%
$477,713 $7.92 billion
Jul 3, 1 AM $1,706.27
+0.65%
$478,846 $7.92 billion
Jul 3, 12 AM $1,704.45
+0.40%
$478,334 $7.92 billion
Jul 2, 11 PM $1,701.35
+0.00%
$477,464 $7.92 billion
Jul 2, 10 PM $1,701.39
-0.26%
$477,474 $7.92 billion
Jul 2, 9 PM $1,705.82
-0.07%
$478,718 $7.92 billion
Jul 2, 8 PM $1,707.03
+0.00%
$479,057 $8.61 billion
Jul 2, 7 PM $1,707.02
+0.01%
$479,056 $8.62 billion
Jul 2, 6 PM $1,722.08
+0.00%
$483,283 $27.76 billion
Jul 2, 5 PM $1,722.09
+1.56%
$483,283 $27.76 billion
Jul 2, 4 PM $1,695.65
-1.17%
$475,863 $27.76 billion
Jul 2, 3 PM $1,715.77
+0.27%
$481,511 $27.76 billion
Jul 2, 2 PM $1,711.23
+0.07%
$480,237 $27.76 billion
Jul 2, 1 PM $1,710.04
+0.90%
$479,901 $26.78 billion
Jul 2, 12 PM $1,694.86
-0.79%
$475,642 $22.95 billion
Jul 2, 11 AM $1,708.43
-2.57%
$479,451 $21.46 billion
Jul 2, 10 AM $1,753.5
+0.34%
$492,100 $21.45 billion
Jul 2, 9 AM $1,747.5
+1.88%
$490,414 $21.37 billion
Jul 2, 8 AM $1,741.86
+0.00%
$488,832 $20.58 billion
Jul 2, 7 AM $1,741.86
+1.95%
$488,832 $20.58 billion
Jul 2, 6 AM $1,708.57
+2.72%
$479,489 $20.17 billion
Jul 2, 5 AM $1,730.87
+0.15%
$485,749 $20.36 billion
Jul 2, 4 AM $1,709.56
+19.90%
$479,769 $19.53 billion
Jul 2, 3 AM $1,632.49
+1.54%
$458,139 $1.08 billion
Jul 2, 2 AM $1,607.69
+0.00%
$451,180 $1.08 billion
Jul 2, 1 AM $1,607.67
+0.29%
$451,174 $1.08 billion
Jul 2, 12 AM $1,603.07
-0.20%
$449,882 $1.86 billion
Jul 1, 11 PM $1,606.29
-0.91%
$450,787 $1.87 billion
Jul 1, 10 PM $1,621.19
+2.93%
$454,968 $1.53 billion
Jul 1, 9 PM $1,575.08
+0.01%
$442,028 $1.53 billion
Jul 1, 8 PM $1,575
-2.66%
$442,004 $1.53 billion
Jul 1, 7 PM $1,618.08
+0.13%
$454,095 $1.42 billion
Jul 1, 6 PM $1,615.96
-0.47%
$453,500 $1.42 billion
Jul 1, 5 PM $1,623.58
+0.47%
$455,638 $1.42 billion
Jul 1, 4 PM $1,615.89
+1.69%
$453,482 $1.42 billion
Jul 1, 3 PM $1,589.01
+1.20%
$445,936 $1.42 billion
Jul 1, 2 PM $1,570.13
-1.65%
$440,638 $1.23 billion
Jul 1, 1 PM $1,596.49
+1.80%
$448,037 $1.23 billion
Jul 1, 12 PM $1,568.28
-0.21%
$440,120 $1.23 billion
Jul 1, 11 AM $1,571.58
+0.68%
$441,046 $1.23 billion