Wrapped Ether (Wormhole) Historical Data

WETH Page 27
Download
Date Close Price change Market cap Trading volume
9:28 AM $2,449.92
+0.00%
$618,572 $12.52 million
9:27 AM $2,449.92
+0.00%
$618,572 $12.52 million
9:26 AM $2,449.91
+0.02%
$618,572 $12.51 million
9:25 AM $2,449.47
+0.00%
$618,572 $12.52 million
9:24 AM $2,449.52
+0.00%
$618,831 $12.52 million
9:23 AM $2,449.48
+0.07%
$618,831 $12.52 million
9:22 AM $2,447.81
+0.00%
$618,831 $12.52 million
9:21 AM $2,447.77
+0.06%
$618,831 $12.52 million
9:19 AM $2,446.1
+0.00%
$617,965 $12.52 million
9:18 AM $2,446.09
+0.00%
$617,965 $12.52 million
9:17 AM $2,446.08
+0.00%
$617,965 $12.52 million
9:16 AM $2,446.06
+0.00%
$617,965 $12.52 million
9:15 AM $2,446.05
+0.00%
$617,965 $12.52 million
9:14 AM $2,446.05
-0.01%
$617,955 $12.52 million
9:13 AM $2,446.2
-0.02%
$617,955 $12.51 million
9:12 AM $2,446.63
-0.01%
$617,955 $12.51 million
9:11 AM $2,447.26
-0.02%
$617,955 $12.5 million
9:10 AM $2,447.83
-0.05%
$617,955 $12.5 million
9:09 AM $2,448.98
+0.15%
$618,694 $12.49 million
9:08 AM $2,445.24
+0.01%
$618,694 $12.46 million
9:07 AM $2,445.11
+0.00%
$618,694 $12.46 million
9:05 AM $2,444.9
+0.00%
$618,694 $12.45 million
9:04 AM $2,444.81
+0.00%
$617,642 $12.45 million
9:03 AM $2,444.89
-0.11%
$617,642 $12.44 million
9:02 AM $2,447.65
+0.00%
$617,642 $12.49 million
9:01 AM $2,447.66
+0.00%
$617,642 $12.49 million
8:59 AM $2,447.67
+0.00%
$618,362 $12.49 million
8:58 AM $2,447.67
+0.03%
$618,362 $12.49 million
8:57 AM $2,446.93
+0.01%
$618,362 $12.48 million
8:56 AM $2,446.67
+0.00%
$618,362 $12.47 million
8:55 AM $2,446.13
+0.00%
$618,362 $12.48 million
8:54 AM $2,446.28
+0.01%
$618,012 $12.48 million
8:53 AM $2,446.06
+0.07%
$618,012 $12.47 million
8:52 AM $2,443.95
+0.01%
$618,012 $12.47 million
8:51 AM $2,443.8
+0.00%
$618,012 $12.47 million
8:50 AM $2,443.88
-0.01%
$618,012 $12.47 million
8:49 AM $2,442.94
+0.00%
$617,167 $12.45 million
8:47 AM $2,442.91
-0.02%
$617,167 $12.45 million
8:46 AM $2,444.29
-0.05%
$617,167 $12.49 million
8:45 AM $2,445.36
+0.01%
$617,167 $12.47 million
8:44 AM $2,445.17
+0.00%
$617,733 $12.47 million
8:43 AM $2,445.2
+0.17%
$617,733 $12.47 million
8:42 AM $2,441.04
+0.03%
$617,733 $12.42 million
8:41 AM $2,437.43
+0.00%
$617,733 $12.42 million
8:40 AM $2,437.37
+0.00%
$617,733 $12.42 million
8:39 AM $2,437.35
-0.05%
$615,757 $12.42 million
8:38 AM $2,438.49
+0.00%
$615,757 $12.42 million
8:37 AM $2,438.49
+0.00%
$615,757 $12.42 million
8:36 AM $2,438.49
-0.01%
$615,757 $12.42 million
8:35 AM $2,438.63
-0.01%
$615,757 $12.41 million