Wrapped Ether (Wormhole) Historical Data

WETH Page 28
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 1,317.75
+0.12%
$ 1.22 million $ 2,284
Oct 8, 2022 $ 1,316.83
-1.46%
$ 1.22 million $ 4,144
Oct 7, 2022 $ 1,355.42
+0.20%
$ 1.25 million $ 1,607
Oct 6, 2022 $ 1,353.02
-0.35%
$ 1.25 million $ 2,456
Oct 5, 2022 $ 1,358.24
-0.59%
$ 1.26 million $ 4,220
Oct 4, 2022 $ 1,364.75
+2.98%
$ 1.26 million $ 13,252
Oct 3, 2022 $ 1,325.03
+3.68%
$ 1.23 million $ 2,914
Oct 2, 2022 $ 1,284.09
-2.33%
$ 1.19 million $ 5,081
Oct 1, 2022 $ 1,315.63
-1.20%
$ 1.22 million $ 9,597
Sep 30, 2022 $ 1,331.83
-0.69%
$ 1.23 million $ 7,079
Sep 29, 2022 $ 1,340.59
-0.48%
$ 1.24 million $ 4,414
Sep 28, 2022 $ 1,347.87
+0.82%
$ 1.24 million $ 3,029
Sep 27, 2022 $ 1,337.76
-0.20%
$ 276,702 $ 4,070
Sep 26, 2022 $ 1,340.2
+3.06%
$ 277,208 $ 2,864
Sep 25, 2022 $ 1,299.51
-1.65%
$ 268,857 $ 3,525
Sep 24, 2022 $ 1,320.29
-1.21%
$ 272,524 $ 3,462
Sep 23, 2022 $ 1,338.03
+0.03%
$ 275,944 $ 5,576
Sep 22, 2022 $ 1,337.78
+6.52%
$ 776,083 $ 11,752
Sep 21, 2022 $ 1,256.19
-5.61%
$ -- $ 7,962
Sep 20, 2022 $ 1,331.09
-4.05%
$ 772,203 $ 11,204
Sep 19, 2022 $ 1,386.86
+3.85%
$ 804,555 $ 9,435
Sep 18, 2022 $ 1,337.52
-8.70%
$ 775,931 $ 5,965
Sep 17, 2022 $ 1,466.89
+5.31%
$ 850,981 $ 12,611
Sep 16, 2022 $ 1,392.12
-8.59%
$ 807,611 $ 24,275
Sep 15, 2022 $ 1,523.92
-6.16%
$ 884,068 $ 2,184
Sep 14, 2022 $ 1,623.97
+3.20%
$ 942,113 $ 5,404
Sep 13, 2022 $ 1,575.51
-8.39%
$ 913,997 $ 27,609
Sep 12, 2022 $ 1,716.9
-2.42%
$ 996,022 $ 14,026
Sep 11, 2022 $ 1,759.16
-1.01%
$ 1.02 million $ 7,197
Sep 10, 2022 $ 1,776.74
+3.40%
$ 1.03 million $ 6,237
Sep 9, 2022 $ 1,715.93
+5.21%
$ 995,462 $ 7,091
Sep 8, 2022 $ 1,637.26
+0.33%
$ 949,822 $ 8,479
Sep 7, 2022 $ 1,632.97
+5.55%
$ -- $ 7,265
Download