Wrapped Ether (Wormhole) Historical Data

WETH Page 28
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $1,199.39
+0.60%
$2.9 million $2,384
Nov 25, 2022 $1,191.49
-0.16%
$2.88 million $2,580
Nov 24, 2022 $1,196.13
+1.69%
$2.89 million $10,398
Nov 23, 2022 $1,172.63
+4.18%
$2.84 million $20,039
Nov 22, 2022 $1,124.86
+2.02%
$2.73 million $14,188
Nov 21, 2022 $1,103.12
-4.33%
$2.68 million $12,832
Nov 20, 2022 $1,154.89
-4.31%
$2.81 million $16,424
Nov 19, 2022 $1,206.96
+0.57%
$2.94 million $3,946
Nov 18, 2022 $1,199.51
+0.38%
$2.91 million $9,302
Nov 17, 2022 $1,195.32
-1.08%
$2.9 million $8,097
Nov 16, 2022 $1,206.92
-2.84%
$2.92 million $2,486
Nov 15, 2022 $1,241.16
+1.18%
$3.01 million $8,259
Nov 14, 2022 $1,224.99
+1.16%
$2.97 million $5,565
Nov 13, 2022 $1,208.88
-2.58%
$2.93 million $8,061
Nov 12, 2022 $1,240.2
-2.75%
$3.01 million $16,048
Nov 11, 2022 $1,273.48
-1.14%
$3.08 million $4,059
Nov 10, 2022 $1,288.97
+18.23%
$3.12 million $8,039
Nov 9, 2022 $1,091.07
-18.10%
$2.64 million $25,550
Nov 8, 2022 $1,331.23
-14.38%
$3.23 million $49,028
Nov 7, 2022 $1,555.03
-0.98%
$3.77 million $13,049
Nov 6, 2022 $1,572.61
-2.49%
$3.81 million $37,364
Nov 5, 2022 $1,612.92
-1.49%
$3.91 million $14,905
Nov 4, 2022 $1,637.58
+7.66%
$3.97 million $8,005
Nov 3, 2022 $1,521.71
+0.92%
$3.69 million $15,871
Nov 2, 2022 $1,511.16
-3.93%
$3.66 million $7,313
Nov 1, 2022 $1,574.58
+0.47%
$3.81 million $6,146
Oct 31, 2022 $1,566.41
-1.00%
$3.79 million $8,845
Oct 30, 2022 $1,584.06
-2.12%
$3.84 million $4,085
Oct 29, 2022 $1,618.34
+4.26%
$3.92 million $1,967
Oct 28, 2022 $1,555.7
+3.15%
$3.77 million $16,533
Oct 27, 2022 $1,508.89
-3.49%
$3.66 million $14,056
Oct 26, 2022 $1,563.38
+7.70%
$3.79 million $6,310
Oct 25, 2022 $1,451.85
+8.18%
$3.51 million $21,085
Oct 24, 2022 $1,342.74
-1.48%
$1.25 million $4,976
Oct 23, 2022 $1,361.64
+3.37%
$1.26 million $7,841
Oct 22, 2022 $1,311.66
-0.01%
$1.22 million $2,180
Oct 21, 2022 $1,303.52
+1.13%
$1.21 million $3,434
Oct 20, 2022 $1,290.49
+1.16%
$1.19 million $5,879
Oct 19, 2022 $1,280.16
-2.37%
$1.19 million $10,014
Oct 18, 2022 $1,310.95
-1.50%
$1.21 million $1,457
Oct 17, 2022 $1,331.1
+1.13%
$1.23 million $1,727
Oct 16, 2022 $1,311.81
+2.70%
$1.22 million $5,757
Oct 15, 2022 $1,278.51
-1.72%
$1.18 million $2,012
Oct 14, 2022 $1,301.94
+0.73%
$1.21 million $2,613
Oct 13, 2022 $1,291.65
-0.78%
$1.2 million $522
Oct 12, 2022 $1,300.09
+1.76%
$1.2 million $1,670
Oct 11, 2022 $1,278.94
-1.32%
$1.18 million $7,428
Oct 10, 2022 $1,295.09
-1.93%
$1.2 million $9,457
Oct 9, 2022 $1,317.75
+0.12%
$1.22 million $2,284
Oct 8, 2022 $1,316.83
-1.46%
$1.22 million $4,144