Wrapped Ether (Wormhole) Historical Data

WETH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 1,956.59
+0.39%
$ 549,093 $ 10.64 million
Feb 22, 9 PM $ 1,948.94
+0.42%
$ 546,946 $ 9.9 million
Feb 22, 8 PM $ 1,940.86
-0.14%
$ 544,679 $ 10.67 million
Feb 22, 7 PM $ 1,943.6
+0.01%
$ 545,447 $ 11.18 million
Feb 22, 6 PM $ 1,943.32
+0.42%
$ 545,369 $ 11.3 million
Feb 22, 5 PM $ 1,935.18
-0.74%
$ 543,085 $ 11.34 million
Feb 22, 4 PM $ 1,949.67
-0.14%
$ 547,153 $ 11.26 million
Feb 22, 3 PM $ 1,952.57
+0.23%
$ 547,967 $ 11.72 million
Feb 22, 2 PM $ 1,948.28
-0.07%
$ 546,110 $ 11.47 million
Feb 22, 1 PM $ 1,949.7
-0.76%
$ 547,160 $ 12.52 million
Feb 22, 12 PM $ 1,964.7
-0.42%
$ 551,370 $ 11.94 million
Feb 22, 11 AM $ 1,972.82
-0.10%
$ 553,649 $ 12.33 million
Feb 22, 10 AM $ 1,974.73
-0.08%
$ 554,185 $ 13.08 million
Feb 22, 9 AM $ 1,976.39
+0.44%
$ 554,650 $ 12.97 million
Feb 22, 8 AM $ 1,967.67
-0.40%
$ 552,202 $ 13.16 million
Feb 22, 7 AM $ 1,975.66
+0.10%
$ 554,447 $ 12.93 million
Feb 22, 6 AM $ 1,973.64
+0.09%
$ 553,878 $ 12.9 million
Feb 22, 5 AM $ 1,971.91
+0.00%
$ 553,393 $ 13.37 million
Feb 22, 4 AM $ 1,971.82
-0.13%
$ 553,367 $ 13.36 million
Feb 22, 3 AM $ 1,974.3
+0.13%
$ 554,065 $ 13.37 million
Feb 22, 2 AM $ 1,971.85
-0.16%
$ 553,376 $ 13.47 million
Feb 22, 1 AM $ 1,975.19
+0.40%
$ 554,507 $ 13.33 million
Feb 22, 12 AM $ 1,967.3
-0.28%
$ 552,099 $ 13.21 million
Feb 21, 11 PM $ 1,972.83
+0.02%
$ 553,652 $ 13.29 million
Feb 21, 10 PM $ 1,972.46
-0.32%
$ 553,548 $ 13.26 million
Feb 21, 9 PM $ 1,978.77
+0.01%
$ 555,319 $ 13.86 million
Feb 21, 8 PM $ 1,978.63
-0.57%
$ 555,279 $ 13.8 million
Feb 21, 7 PM $ 1,989.94
-0.22%
$ 558,456 $ 13.81 million
Feb 21, 6 PM $ 1,994.25
+0.20%
$ 559,663 $ 14.86 million
Feb 21, 5 PM $ 1,990.35
+0.18%
$ 558,567 $ 16.8 million
Feb 21, 4 PM $ 1,986.7
+0.01%
$ 557,543 $ 17.77 million
Feb 21, 3 PM $ 1,991.14
-0.12%
$ 558,790 $ 19.36 million
Feb 21, 2 PM $ 1,993.54
+1.06%
$ 559,463 $ 21.99 million
Feb 21, 1 PM $ 1,972.59
-0.11%
$ 554,625 $ 22.32 million
Feb 21, 12 PM $ 1,974.78
-0.12%
$ 554,198 $ 22.96 million
Feb 21, 11 AM $ 1,977.13
+0.28%
$ 554,859 $ 23.7 million
Feb 21, 10 AM $ 1,971.69
+0.02%
$ 553,331 $ 23.75 million
Feb 21, 9 AM $ 1,971.21
+0.18%
$ 553,593 $ 24.72 million
Feb 21, 8 AM $ 1,967.64
+0.30%
$ 552,194 $ 25.29 million
Feb 21, 7 AM $ 1,961.76
+0.13%
$ 550,545 $ 25.55 million
Feb 21, 6 AM $ 1,959.3
-0.08%
$ 549,855 $ 26.08 million
Feb 21, 5 AM $ 1,960.86
+0.12%
$ 550,291 $ 25.95 million
Feb 21, 4 AM $ 1,958.54
-0.03%
$ 549,641 $ 26.77 million
Feb 21, 3 AM $ 1,959.22
-0.28%
$ 549,833 $ 27.32 million
Feb 21, 2 AM $ 1,964.69
-0.06%
$ 551,368 $ 27.04 million
Feb 21, 1 AM $ 1,968.37
+0.30%
$ 552,400 $ 27.36 million
Feb 21, 12 AM $ 1,962.39
-0.11%
$ 550,723 $ 27.76 million
Feb 20, 11 PM $ 1,964.52
-0.18%
$ 551,317 $ 29.03 million
Feb 20, 10 PM $ 1,967.98
-0.09%
$ 552,291 $ 29.14 million
Feb 20, 9 PM $ 1,969.81
+0.09%
$ 552,805 $ 31.76 million