Wrapped Ether (Wormhole) Historical Data

WETH Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $1,571.58
+0.68%
$441,046 $1.23 billion
Jul 1, 10 AM $1,560.95
-1.28%
$438,061 $1.23 billion
Jul 1, 9 AM $1,581.28
+1.57%
$443,767 $1.24 billion
Jul 1, 8 AM $1,573.12
+0.00%
$441,479 $1.24 billion
Jul 1, 7 AM $1,582.47
+0.00%
$444,103 $18.68 billion
Jul 1, 6 AM $1,582.49
+0.79%
$444,106 $19.13 billion
Jul 1, 5 AM $1,570.1
+0.00%
$440,630 $19.13 billion
Jul 1, 4 AM $1,570.15
-1.10%
$440,643 $19.13 billion
Jul 1, 3 AM $1,587.65
-2.25%
$445,555 $19.15 billion
Jul 1, 2 AM $1,624.18
-0.64%
$455,806 $19.15 billion
Jul 1, 1 AM $1,634.71
-4.56%
$458,762 $17.4 billion
Jul 1, 12 AM $1,712.85
+12.49%
$480,693 $9.64 billion
Jun 30, 11 PM $1,522.72
-0.10%
$427,335 $3.05 billion
Jun 30, 10 PM $1,524.19
-12.92%
$427,746 $2.66 billion
Jun 30, 9 PM $1,750.28
+21.26%
$491,194 $3.05 billion
Jun 30, 8 PM $1,443.43
-5.36%
$405,081 $2.55 billion
Jun 30, 7 PM $1,525.18
-1.75%
$428,023 $2.66 billion
Jun 30, 6 PM $1,552.41
+0.00%
$435,665 $2.37 billion
Jun 30, 5 PM $1,552.39
-1.22%
$435,660 $2.37 billion
Jun 30, 4 PM $1,571.63
+1.54%
$441,059 $4.61 billion
Jun 30, 3 PM $1,547.74
+0.00%
$434,354 $4.61 billion
Jun 30, 2 PM $1,547.73
-0.26%
$434,353 $4.61 billion
Jun 30, 1 PM $1,551.79
-1.43%
$435,491 $4.61 billion
Jun 30, 12 PM $1,597.4
+0.00%
$448,292 $2.12 billion
Jun 30, 11 AM $1,595.68
+0.61%
$447,809 $4.26 billion
Jun 30, 10 AM $1,586.06
+0.00%
$445,110 $3.76 billion
Jun 30, 9 AM $1,586.07
-0.56%
$445,111 $3.76 billion
Jun 30, 8 AM $1,594.98
+0.18%
$447,613 $3.76 billion
Jun 30, 7 AM $1,592.11
+1.56%
$446,807 $2.39 billion
Jun 30, 6 AM $1,567.65
-1.59%
$439,944 $2.39 billion
Jun 30, 5 AM $1,592.97
+0.77%
$447,047 $3.15 billion
Jun 30, 4 AM $1,580.83
+0.62%
$443,641 $3.15 billion
Jun 30, 3 AM $1,571.04
-1.30%
$440,893 $3.13 billion
Jun 30, 2 AM $1,591.73
-0.15%
$446,700 $3.68 billion
Jun 30, 1 AM $1,594.13
-0.02%
$447,375 $3.68 billion
Jun 30, 12 AM $1,594.45
-1.17%
$447,464 $3.68 billion
Jun 29, 11 PM $1,613.34
-0.08%
$452,766 $3.68 billion
Jun 29, 10 PM $1,614.56
+2.90%
$453,108 $3.68 billion
Jun 29, 9 PM $1,569.04
-3.05%
$440,331 $3.68 billion
Jun 29, 8 PM $1,618.32
+2.64%
$454,164 $3.7 billion
Jun 29, 7 PM $1,576.64
-0.35%
$442,465 $3.7 billion
Jun 29, 6 PM $1,582.12
+0.00%
$444,004 $3.16 billion
Jun 29, 5 PM $1,582.15
+1.69%
$444,013 $3.16 billion
Jun 29, 4 PM $1,555.86
-1.66%
$436,635 $1.6 billion
Jun 29, 3 PM $1,582.18
+0.64%
$444,021 $1.82 billion
Jun 29, 2 PM $1,572.17
+0.16%
$441,210 $1.82 billion
Jun 29, 1 PM $1,569.63
+0.37%
$440,497 $1.82 billion
Jun 29, 12 PM $1,563.85
-0.42%
$438,875 $1.81 billion
Jun 29, 11 AM $1,570.46
+0.00%
$440,730 $1.5 billion
Jun 29, 10 AM $1,570.49
-0.31%
$440,740 $1.5 billion