Wrapped Ether (Wormhole) Historical Data

WETH Page 29
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $1,355.42
+0.20%
$1.25 million $1,607
Oct 6, 2022 $1,353.02
-0.35%
$1.25 million $2,456
Oct 5, 2022 $1,358.24
-0.59%
$1.26 million $4,220
Oct 4, 2022 $1,364.75
+2.98%
$1.26 million $13,252
Oct 3, 2022 $1,325.03
+3.68%
$1.23 million $2,914
Oct 2, 2022 $1,284.09
-2.33%
$1.19 million $5,081
Oct 1, 2022 $1,315.63
-1.20%
$1.22 million $9,597
Sep 30, 2022 $1,331.83
-0.69%
$1.23 million $7,079
Sep 29, 2022 $1,340.59
-0.48%
$1.24 million $4,414
Sep 28, 2022 $1,347.87
+0.82%
$1.24 million $3,029
Sep 27, 2022 $1,337.76
-0.20%
$276,702 $4,070
Sep 26, 2022 $1,340.2
+3.06%
$277,208 $2,864
Sep 25, 2022 $1,299.51
-1.65%
$268,857 $3,525
Sep 24, 2022 $1,320.29
-1.21%
$272,524 $3,462
Sep 23, 2022 $1,338.03
+0.03%
$275,944 $5,576
Sep 22, 2022 $1,337.78
+6.52%
$776,083 $11,752
Sep 21, 2022 $1,256.19
-5.61%
$-- $7,962
Sep 20, 2022 $1,331.09
-4.05%
$772,203 $11,204
Sep 19, 2022 $1,386.86
+3.85%
$804,555 $9,435
Sep 18, 2022 $1,337.52
-8.70%
$775,931 $5,965
Sep 17, 2022 $1,466.89
+5.31%
$850,981 $12,611
Sep 16, 2022 $1,392.12
-8.59%
$807,611 $24,275
Sep 15, 2022 $1,523.92
-6.16%
$884,068 $2,184
Sep 14, 2022 $1,623.97
+3.20%
$942,113 $5,404
Sep 13, 2022 $1,575.51
-8.39%
$913,997 $27,609
Sep 12, 2022 $1,716.9
-2.42%
$996,022 $14,026
Sep 11, 2022 $1,759.16
-1.01%
$1.02 million $7,197
Sep 10, 2022 $1,776.74
+3.40%
$1.03 million $6,237
Sep 9, 2022 $1,715.93
+5.21%
$995,462 $7,091
Sep 8, 2022 $1,637.26
+0.33%
$949,822 $8,479
Sep 7, 2022 $1,632.97
+5.55%
$-- $7,265
Download