Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ether (Wormhole) Historical Data

WETH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $2,285.1
+3.00%
$579,639 $22.91 million
Aug 19, 8 PM $2,218.44
+5.53%
$562,732 $19.3 million
Aug 19, 7 PM $2,101.79
+0.56%
$533,141 $16.02 million
Aug 19, 6 PM $2,089.93
+0.00%
$530,132 $15.61 million
Aug 19, 5 PM $2,089.84
+0.04%
$530,110 $15.41 million
Aug 19, 4 PM $2,088.54
+0.19%
$529,781 $15.19 million
Aug 19, 3 PM $2,084.53
+6.03%
$528,763 $14.6 million
Aug 19, 2 PM $1,966.03
+1.71%
$498,704 $6.55 million
Aug 19, 1 PM $1,932.97
-0.18%
$490,319 $5.35 million
Aug 19, 12 PM $1,936.43
+0.72%
$491,195 $5.14 million
Aug 19, 11 AM $1,922.58
-0.06%
$487,683 $4.71 million
Aug 19, 10 AM $1,913.05
+0.21%
$485,266 $132
Aug 19, 9 AM $1,910.41
-0.19%
$484,595 $107
Aug 19, 8 AM $1,912.44
+0.00%
$485,111 $122
Aug 19, 7 AM $1,912.52
+0.00%
$485,132 $44
Aug 19, 6 AM $1,907.79
+0.34%
$483,930 $72
Aug 19, 4 AM $1,910.35
-0.25%
$484,581 $55
Aug 19, 2 AM $1,911.35
+0.00%
$484,834 $394
Aug 19, 1 AM $1,908.57
-0.14%
$484,129 $400
Aug 19, 12 AM $1,912.37
+0.09%
$485,093 $392
Aug 18, 11 PM $1,911.36
-0.61%
$484,837 $395
Aug 18, 9 PM $1,912.18
+0.00%
$485,046 $553
Aug 18, 8 PM $1,875.54
+0.00%
$475,750 $562
Aug 18, 7 PM $1,917.15
+0.00%
$486,305 $563
Aug 18, 6 PM $1,913.37
+0.22%
$485,347 $559
Aug 18, 5 PM $1,907.35
-0.54%
$483,819 $569
Aug 18, 4 PM $1,918.62
-0.11%
$486,679 $638
Aug 18, 2 PM $1,899.26
+0.09%
$481,768 $630
Aug 18, 1 PM $1,898.01
+0.00%
$481,450 $3.04 million
Aug 18, 12 PM $1,898.01
+0.13%
$481,451 $3.04 million
Aug 18, 11 AM $1,894.41
+0.15%
$480,537 $3.04 million
Aug 18, 10 AM $1,895.6
+0.00%
$480,839 $3.04 million
Aug 18, 9 AM $1,895.6
-0.27%
$480,839 $3.04 million
Aug 18, 8 AM $1,900.65
+0.21%
$482,119 $3.09 million
Aug 18, 7 AM $1,906.43
-0.01%
$483,587 $37
Aug 18, 6 AM $1,895.64
+0.08%
$480,849 $208
Aug 18, 5 AM $1,894.11
+0.00%
$480,460 $160,083
Aug 18, 4 AM $1,894.1
+0.09%
$480,459 $159,911
Aug 18, 3 AM $1,894.09
+0.08%
$480,456 $160,095
Aug 18, 2 AM $1,892.52
-0.50%
$480,059 $153,375
Aug 18, 1 AM $1,902
-0.38%
$482,462 $161,022
Aug 18, 12 AM $1,908.77
-0.24%
$484,180 $178,934
Aug 17, 11 PM $1,913.57
+0.46%
$485,397 $178,619
Aug 17, 10 PM $1,904.25
-0.13%
$483,034 $176,177
Aug 17, 9 PM $1,906.69
-0.09%
$483,651 $186,582
Aug 17, 8 PM $1,906.7
+0.01%
$483,655 $205,977
Aug 17, 7 PM $1,906.89
-0.13%
$483,704 $205,996
Aug 17, 6 PM $1,911.51
+0.14%
$484,875 $202,498
Aug 17, 5 PM $1,908.8
-0.02%
$484,186 $203,715
Aug 17, 4 PM $1,908.67
+0.10%
$484,154 $1,371