Wrapped Ether (Wormhole) Historical Data

WETH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $1,570.49
-0.31%
$440,740 $1.5 billion
Jun 29, 9 AM $1,575.39
+0.18%
$442,115 $1.51 billion
Jun 29, 8 AM $1,572.51
-0.51%
$441,307 $1.51 billion
Jun 29, 7 AM $1,582.43
+0.70%
$444,091 $1.51 billion
Jun 29, 6 AM $1,571.36
-0.28%
$440,984 $1.51 billion
Jun 29, 5 AM $1,575.78
-0.02%
$442,225 $775.94 million
Jun 29, 4 AM $1,576.79
+0.58%
$442,506 $771.55 million
Jun 29, 3 AM $1,567.73
+0.14%
$439,964 $771.24 million
Jun 29, 2 AM $1,565.62
-0.18%
$439,373 $769.6 million
Jun 29, 1 AM $1,568.46
-0.27%
$440,171 $770.76 million
Jun 29, 12 AM $1,566.59
-0.38%
$439,644 $1.17 billion
Jun 28, 11 PM $1,573.88
+0.64%
$441,692 $1.17 billion
Jun 28, 10 PM $1,563.83
+0.11%
$438,870 $1.17 billion
Jun 28, 9 PM $1,562.14
-0.67%
$438,395 $6.06 million
Jun 28, 8 PM $1,572.73
+0.55%
$441,368 $5.98 million
Jun 28, 7 PM $1,564.19
-0.43%
$438,970 $1.24 billion
Jun 28, 6 PM $1,570.9
-0.03%
$440,854 $1.24 billion
Jun 28, 5 PM $1,571.43
+0.05%
$441,003 $1.24 billion
Jun 28, 4 PM $1,570.6
-0.51%
$440,771 $1.24 billion
Jun 28, 3 PM $1,578.66
+0.64%
$443,031 $1.24 billion
Jun 28, 2 PM $1,568.59
-0.91%
$440,207 $1.24 billion
Jun 28, 1 PM $1,582.97
-0.09%
$444,241 $1.58 billion
Jun 28, 12 PM $1,584.43
+0.06%
$444,653 $1.58 billion
Jun 28, 11 AM $1,583.5
+1.36%
$444,390 $1.58 billion
Jun 28, 10 AM $1,562.24
+0.00%
$438,424 $1.58 billion
Jun 28, 9 AM $1,562.24
-0.52%
$438,425 $1.58 billion
Jun 28, 8 AM $1,570.46
-0.20%
$440,731 $1.59 billion
Jun 28, 7 AM $1,573.65
+0.00%
$441,626 $1.59 billion
Jun 28, 6 AM $1,573.63
+0.29%
$441,622 $1.59 billion
Jun 28, 5 AM $1,570.13
-0.27%
$440,639 $4.6 million
Jun 28, 4 AM $1,574.69
-0.07%
$441,917 $1.2 billion
Jun 28, 3 AM $1,573.23
+0.09%
$441,509 $1.2 billion
Jun 28, 2 AM $1,573.68
-0.09%
$441,635 $1.2 billion
Jun 28, 1 AM $1,576.02
-0.27%
$442,292 $1.2 billion
Jun 28, 12 AM $1,580.24
+0.00%
$443,475 $1.2 billion
Jun 27, 11 PM $1,580.24
+0.08%
$443,474 $1.2 billion
Jun 27, 10 PM $1,578.62
-0.07%
$443,021 $1.33 billion
Jun 27, 9 PM $1,580.66
+0.16%
$443,594 $1.33 billion
Jun 27, 8 PM $1,578.14
+0.00%
$442,885 $1.33 billion
Jun 27, 7 PM $1,578.14
-1.00%
$442,886 $1.33 billion
Jun 27, 6 PM $1,592.84
-0.04%
$447,013 $6.03 million
Jun 27, 5 PM $1,594.47
-0.76%
$447,469 $5.93 million
Jun 27, 4 PM $1,606.92
+0.06%
$450,964 $968.68 million
Jun 27, 3 PM $1,605.26
+0.67%
$450,497 $968.78 million
Jun 27, 2 PM $1,594.81
+0.14%
$447,564 $968.77 million
Jun 27, 1 PM $1,591.7
+1.56%
$446,692 $968.9 million
Jun 27, 12 PM $1,567.19
+0.00%
$439,813 $968.85 million
Jun 27, 11 AM $1,567.18
-1.04%
$439,811 $969.01 million
Jun 27, 10 AM $1,583.25
+0.16%
$444,321 $6.03 million
Jun 27, 9 AM $1,580.74
-0.17%
$443,617 $6.06 million