Wrapped Ether (Wormhole) Historical Data

WETH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 1,969.81
+0.09%
$ 552,805 $ 31.76 million
Feb 20, 8 PM $ 1,968.02
+0.13%
$ 552,301 $ 31.43 million
Feb 20, 7 PM $ 1,965.45
-0.10%
$ 551,583 $ 31.81 million
Feb 20, 6 PM $ 1,967.51
+0.25%
$ 552,160 $ 31.89 million
Feb 20, 5 PM $ 1,962.53
+0.17%
$ 550,760 $ 29.93 million
Feb 20, 4 PM $ 1,959.13
+0.60%
$ 549,807 $ 30.14 million
Feb 20, 3 PM $ 1,947.38
+0.35%
$ 546,508 $ 29.28 million
Feb 20, 2 PM $ 1,940.64
+0.30%
$ 544,618 $ 24.12 million
Feb 20, 1 PM $ 1,934.86
-0.23%
$ 540,405 $ 23.84 million
Feb 20, 12 PM $ 1,939.37
-0.20%
$ 546,115 $ 23.37 million
Feb 20, 11 AM $ 1,943.23
-0.87%
$ 545,344 $ 23.11 million
Feb 20, 10 AM $ 1,960.36
-0.38%
$ 550,153 $ 22.29 million
Feb 20, 9 AM $ 1,967.75
+0.58%
$ 552,338 $ 21.74 million
Feb 20, 8 AM $ 1,956.51
-0.45%
$ 549,363 $ 20.85 million
Feb 20, 7 AM $ 1,965.41
+0.54%
$ 551,569 $ 20.96 million
Feb 20, 6 AM $ 1,954.87
-0.12%
$ 548,612 $ 20.49 million
Feb 20, 5 AM $ 1,957.31
+0.85%
$ 549,583 $ 20.42 million
Feb 20, 4 AM $ 1,940.98
-0.77%
$ 545,421 $ 19.76 million
Feb 20, 3 AM $ 1,955.91
+0.35%
$ 548,903 $ 19.34 million
Feb 20, 2 AM $ 1,951
+0.02%
$ 547,525 $ 19.25 million
Feb 20, 1 AM $ 1,950.53
-0.55%
$ 547,519 $ 19.12 million
Feb 20, 12 AM $ 1,961.39
+0.81%
$ 550,440 $ 18.81 million
Feb 19, 11 PM $ 1,945.54
+0.31%
$ 545,995 $ 17.43 million
Feb 19, 10 PM $ 1,940.53
-0.41%
$ 544,586 $ 17.23 million
Feb 19, 9 PM $ 1,948.44
+0.01%
$ 546,808 $ 16.8 million
Feb 19, 8 PM $ 1,948.16
+0.52%
$ 546,727 $ 17.3 million
Feb 19, 7 PM $ 1,932.5
-0.13%
$ 542,332 $ 16.71 million
Feb 19, 6 PM $ 1,935.1
+0.87%
$ 543,063 $ 17.79 million
Feb 19, 5 PM $ 1,918.43
-0.13%
$ 538,385 $ 17.57 million
Feb 19, 4 PM $ 1,920.99
+0.11%
$ 539,104 $ 16.13 million
Feb 19, 3 PM $ 1,918.86
-0.73%
$ 538,506 $ 15.91 million
Feb 19, 2 PM $ 1,932.92
+0.66%
$ 542,451 $ 16.98 million
Feb 19, 1 PM $ 1,920.33
-1.37%
$ 538,752 $ 16.54 million
Feb 19, 12 PM $ 1,949.22
+0.07%
$ 547,024 $ 16.15 million
Feb 19, 11 AM $ 1,953.19
-0.31%
$ 548,141 $ 17.06 million
Feb 19, 10 AM $ 1,958.85
-0.41%
$ 549,728 $ 17.67 million
Feb 19, 9 AM $ 1,967.01
+0.22%
$ 552,017 $ 17.84 million
Feb 19, 8 AM $ 1,962.75
-0.86%
$ 550,823 $ 17.96 million
Feb 19, 7 AM $ 1,979.82
-0.14%
$ 555,612 $ 18.41 million
Feb 19, 6 AM $ 1,982.05
+0.67%
$ 556,239 $ 18.26 million
Feb 19, 5 AM $ 1,967.47
-0.19%
$ 552,148 $ 18.08 million
Feb 19, 4 AM $ 1,970.46
+0.14%
$ 552,985 $ 34.67 million
Feb 19, 3 AM $ 1,967.69
+0.31%
$ 552,208 $ 35.02 million
Feb 19, 2 AM $ 1,961.56
-0.09%
$ 550,489 $ 35.08 million
Feb 19, 1 AM $ 1,963.23
+0.55%
$ 550,958 $ 35.12 million
Feb 19, 12 AM $ 1,952.47
-1.20%
$ 547,938 $ 35.58 million
Feb 18, 11 PM $ 1,976.21
+1.40%
$ 554,601 $ 36.33 million
Feb 18, 10 PM $ 1,948.93
+0.37%
$ 546,944 $ 34.56 million
Feb 18, 9 PM $ 1,941.78
-0.01%
$ 544,938 $ 34.51 million
Feb 18, 8 PM $ 1,941.93
+0.30%
$ 544,979 $ 34.61 million