Wrapped Ether (Wormhole) Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $2,116.97
+1.10%
$594,102 $2.34 billion
May 22, 2026 $2,093.84
-1.85%
$587,613 $1.08 billion
May 21, 2026 $2,133.56
+0.20%
$598,758 $670.37 million
May 20, 2026 $2,129.23
+1.01%
$597,544 $233.56 million
May 19, 2026 $2,107.99
-0.48%
$591,583 $8.02 million
May 18, 2026 $2,118.22
-3.41%
$594,453 $3.47 billion
May 17, 2026 $2,193.37
+0.63%
$615,451 $183.33 million
May 16, 2026 $2,179.65
-3.87%
$611,692 $2.72 billion
May 15, 2026 $2,267.35
-0.69%
$636,304 $778.28 million
May 14, 2026 $2,283.22
+1.15%
$640,757 $338.08 million
May 13, 2026 $2,257.27
-0.79%
$633,476 $589.72 million
May 12, 2026 $2,275.14
-2.75%
$638,490 $1.98 billion
May 11, 2026 $2,339.5
+0.80%
$656,552 $10.78 million
May 10, 2026 $2,320.89
-0.09%
$651,331 $706.96 million
May 9, 2026 $2,322.97
+0.67%
$651,913 $394.66 million
May 8, 2026 $2,307.57
+1.07%
$647,591 $11.45 million
May 7, 2026 $2,283.14
-1.80%
$640,736 $119.43 billion
May 6, 2026 $2,325.03
+4.17%
$652,492 $14.29 billion
May 5, 2026 $2,264.12
-3.26%
$635,400 $17.67 billion
May 4, 2026 $2,340.54
-0.10%
$656,844 $1.59 billion
May 3, 2026 $2,342.79
+0.94%
$657,475 $179.56 million
May 2, 2026 $2,321.03
+1.04%
$651,370 $7.07 million
May 1, 2026 $2,297.11
+1.88%
$644,656 $13.78 million
Apr 30, 2026 $2,254.79
-0.22%
$632,782 $458.39 million
Apr 29, 2026 $2,259.8
-1.37%
$632,374 $1.72 billion
Apr 28, 2026 $2,291.14
-0.40%
$642,981 $7.86 million
Apr 27, 2026 $2,300.34
-2.80%
$645,572 $15.98 million
Apr 26, 2026 $2,366.6
+1.99%
$664,158 $1.53 billion
Apr 25, 2026 $2,320.48
+0.13%
$651,215 $4.39 million
Apr 24, 2026 $2,317.42
-0.67%
$650,357 $8.2 million
Apr 23, 2026 $2,332.96
-1.89%
$654,717 $12.03 million
Apr 22, 2026 $2,377.82
+2.24%
$667,300 $16.19 million
Apr 21, 2026 $2,325.72
+0.43%
$652,688 $413.45 million
Apr 20, 2026 $2,315.82
+2.15%
$649,916 $11.02 million
Apr 19, 2026 $2,267.1
-3.63%
$636,230 $10.77 million
Apr 18, 2026 $2,352.59
-2.83%
$660,221 $6.21 million
Apr 17, 2026 $2,421.14
+3.08%
$679,460 $15.47 million
Apr 16, 2026 $2,348.78
-0.47%
$659,157 $13.06 million
Apr 15, 2026 $2,359.75
+1.69%
$662,244 $7.64 million
Apr 14, 2026 $2,320.45
+0.40%
$651,203 $10.11 million
Apr 13, 2026 $2,311.15
+5.79%
$648,598 $5.62 billion
Apr 12, 2026 $2,184.61
-4.39%
$613,085 $69.2 billion
Apr 11, 2026 $2,284.84
+1.77%
$641,213 $3 billion
Apr 10, 2026 $2,245.09
+2.52%
$630,059 $9.54 million
Apr 9, 2026 $2,189.9
-0.03%
$614,569 $196.44 million
Apr 8, 2026 $2,190.61
+5.36%
$614,768 $3.76 billion
Apr 7, 2026 $2,079.09
-1.36%
$583,473 $2.02 billion
Apr 6, 2026 $2,107.67
+0.88%
$591,494 $9.28 billion
Apr 5, 2026 $2,089.39
+1.07%
$586,362 $822.57 million
Apr 4, 2026 $2,067.23
+0.70%
$580,143 $763.56 million