Wrapped Ether (Wormhole) Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 AM $2,492.3
-0.04%
$629,553 $18.67 million
Aug 27, 5 AM $2,492.82
+0.20%
$629,682 $18.28 million
Aug 27, 4 AM $2,487.9
-0.20%
$628,442 $17.81 million
Aug 27, 3 AM $2,492.87
-0.05%
$629,695 $17.52 million
Aug 27, 2 AM $2,494.24
-0.25%
$630,043 $17.26 million
Aug 27, 1 AM $2,500.42
+0.20%
$631,603 $17.02 million
Aug 27, 12 AM $2,495.35
-0.54%
$630,323 $16.47 million
Aug 26, 11 PM $2,509.05
+0.62%
$633,782 $16.26 million
Aug 26, 10 PM $2,493.66
-0.13%
$629,895 $14.84 million
Aug 26, 9 PM $2,496.72
+0.99%
$630,668 $12.27 million
Aug 26, 8 PM $2,472.24
+0.10%
$624,486 $12.09 million
Aug 26, 7 PM $2,469.62
-0.05%
$623,822 $12.86 million
Aug 26, 6 PM $2,470.95
+0.42%
$624,160 $12.84 million
Aug 26, 5 PM $2,460.72
+0.65%
$621,575 $12.82 million
Aug 26, 4 PM $2,444.91
-0.22%
$617,581 $12.67 million
Aug 26, 3 PM $2,450.06
+0.39%
$618,882 $12.69 million
Aug 26, 2 PM $2,440.68
-0.63%
$616,513 $12.5 million
Aug 26, 1 PM $2,455.17
-0.05%
$620,174 $12.61 million
Aug 26, 12 PM $2,456.75
-0.31%
$620,571 $13.17 million
Aug 26, 11 AM $2,464.57
-0.16%
$622,547 $12.95 million
Aug 26, 10 AM $2,468.61
+0.84%
$623,567 $13.5 million
Aug 26, 9 AM $2,448.17
-0.37%
$618,405 $13.28 million
Aug 26, 8 AM $2,457.23
-0.27%
$620,692 $13.74 million
Aug 26, 7 AM $2,463.8
+0.15%
$622,352 $14.75 million
Aug 26, 6 AM $2,459.93
-0.14%
$621,377 $15.88 million
Aug 26, 5 AM $2,462.8
+0.24%
$622,100 $16.45 million
Aug 26, 4 AM $2,456.94
-0.36%
$620,620 $17.41 million
Aug 26, 3 AM $2,465.7
+0.01%
$622,832 $18.76 million
Aug 26, 2 AM $2,465.41
+0.45%
$622,759 $19.41 million
Aug 26, 1 AM $2,454.4
+0.27%
$619,979 $21.26 million
Aug 26, 12 AM $2,447.87
+0.22%
$618,328 $22.42 million
Aug 25, 11 PM $2,442.47
-0.45%
$616,965 $27 million
Aug 25, 10 PM $2,453.49
+0.47%
$619,748 $27.81 million
Aug 25, 9 PM $2,442.06
+0.17%
$616,862 $28.84 million
Aug 25, 8 PM $2,437.92
-1.00%
$615,815 $28.28 million
Aug 25, 7 PM $2,462.66
-0.19%
$622,064 $28.2 million
Aug 25, 6 PM $2,467.29
-0.11%
$623,234 $29.36 million
Aug 25, 5 PM $2,470.07
-0.05%
$623,938 $29.91 million
Aug 25, 4 PM $2,471.27
-0.47%
$624,240 $31.26 million
Aug 25, 3 PM $2,482.78
+0.21%
$627,146 $32.63 million
Aug 25, 2 PM $2,477.5
+0.76%
$625,815 $34.01 million
Aug 25, 1 PM $2,458.75
-0.63%
$621,077 $33.99 million
Aug 25, 12 PM $2,474.38
-0.17%
$625,026 $33.9 million
Aug 25, 11 AM $2,478.54
-0.14%
$626,077 $34.83 million
Aug 25, 10 AM $2,483.42
+0.34%
$627,309 $35.42 million
Aug 25, 9 AM $2,474.8
-0.37%
$625,132 $35.78 million
Aug 25, 8 AM $2,485.08
+0.12%
$627,728 $35.76 million
Aug 25, 7 AM $2,482.18
-0.71%
$626,996 $35.01 million
Aug 25, 6 AM $2,500.03
-0.38%
$631,505 $34.95 million
Aug 25, 5 AM $2,509.46
+0.65%
$633,886 $34.88 million