Wrapped Ether (Wormhole) Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 2,109.99
-0.05%
$ 592,145 $ 1.09 billion
May 25, 8 PM $ 2,110.97
-0.40%
$ 592,419 $ 1.1 billion
May 25, 7 PM $ 2,119.4
-0.47%
$ 594,785 $ 1.1 billion
May 25, 6 PM $ 2,129.36
-0.50%
$ 597,579 $ 1.1 billion
May 25, 5 PM $ 2,140.01
+0.15%
$ 600,570 $ 1.1 billion
May 25, 4 PM $ 2,136.83
+0.82%
$ 599,675 $ 849.15 million
May 25, 3 PM $ 2,119.49
-0.33%
$ 594,809 $ 679.29 million
May 25, 2 PM $ 2,126.53
+0.82%
$ 596,786 $ 457.8 million
May 25, 1 PM $ 2,109.27
+0.00%
$ 591,941 $ 458.39 million
May 25, 12 PM $ 2,119.33
+0.57%
$ 594,765 $ 245.22 million
May 25, 11 AM $ 2,107.24
+0.00%
$ 591,373 $ 245.25 million
May 25, 10 AM $ 2,107.25
-0.50%
$ 591,376 $ 245.41 million
May 25, 9 AM $ 2,117.75
+0.16%
$ 594,321 $ 737.93 million
May 25, 8 AM $ 2,114.37
+0.10%
$ 593,373 $ 738.18 million
May 25, 7 AM $ 2,112.35
+0.88%
$ 592,807 $ 738.28 million
May 25, 6 AM $ 2,093.9
+0.04%
$ 587,629 $ 738.19 million
May 25, 5 AM $ 2,093.07
+0.00%
$ 587,394 $ 737.94 million
May 25, 4 AM $ 2,093.03
-0.13%
$ 587,384 $ 737.82 million
May 25, 3 AM $ 2,095.69
-0.10%
$ 588,132 $ 1.16 billion
May 25, 2 AM $ 2,097.81
-0.09%
$ 588,725 $ 1.16 billion
May 25, 1 AM $ 2,099.77
-0.17%
$ 589,275 $ 1.16 billion
May 25, 12 AM $ 2,103.28
+0.20%
$ 590,261 $ 1.16 billion
May 24, 11 PM $ 2,099
+0.40%
$ 589,060 $ 1.16 billion
May 24, 10 PM $ 2,090.54
-0.60%
$ 586,684 $ 1.38 billion
May 24, 9 PM $ 2,103.14
+0.00%
$ 590,221 $ 1.38 billion
May 24, 8 PM $ 2,103.21
+0.14%
$ 590,241 $ 1.38 billion
May 24, 7 PM $ 2,100.37
+0.13%
$ 589,444 $ 2.61 billion
May 24, 6 PM $ 2,097.67
-0.22%
$ 588,687 $ 2.61 billion
May 24, 5 PM $ 2,102.28
+0.08%
$ 589,981 $ 2.61 billion
May 24, 4 PM $ 2,100.65
-0.33%
$ 589,523 $ 2.61 billion
May 24, 3 PM $ 2,107.58
+0.49%
$ 591,467 $ 2.61 billion
May 24, 2 PM $ 2,097.38
-0.69%
$ 588,605 $ 2.4 billion
May 24, 1 PM $ 2,111.92
-0.40%
$ 592,686 $ 2.4 billion
May 24, 12 PM $ 2,120.36
-0.06%
$ 595,053 $ 2.4 billion
May 24, 11 AM $ 2,121.65
+0.19%
$ 595,415 $ 2.4 billion
May 24, 10 AM $ 2,117.58
+0.00%
$ 594,273 $ 2.4 billion
May 24, 9 AM $ 2,117.5
+0.01%
$ 594,250 $ 2.35 billion
May 24, 8 AM $ 2,117.37
-0.04%
$ 594,215 $ 2.35 billion
May 24, 7 AM $ 2,118.19
-0.06%
$ 594,445 $ 2.36 billion
May 24, 6 AM $ 2,119.38
+0.00%
$ 594,780 $ 2.36 billion
May 24, 5 AM $ 2,119.35
+0.09%
$ 594,772 $ 2.36 billion
May 24, 4 AM $ 2,117.35
+0.03%
$ 594,210 $ 2.14 billion
May 24, 3 AM $ 2,116.8
-0.23%
$ 594,054 $ 2.14 billion
May 24, 2 AM $ 2,121.73
+0.10%
$ 595,438 $ 2.14 billion
May 24, 1 AM $ 2,119.71
+0.20%
$ 594,872 $ 1.93 billion
May 24, 12 AM $ 2,115.54
-0.07%
$ 593,703 $ 2.34 billion
May 23, 11 PM $ 2,116.97
+0.62%
$ 594,102 $ 2.34 billion
May 23, 10 PM $ 2,103.92
+0.00%
$ 590,440 $ 2.34 billion
May 23, 9 PM $ 2,103.91
-0.42%
$ 590,438 $ 2.34 billion
May 23, 8 PM $ 2,112.89
+1.87%
$ 592,957 $ 1.89 billion