Wrapped Ether (Wormhole) Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 1,770.75
+0.39%
$ 496,940 $ 1,059
Jul 10, 1 AM $ 1,744.86
-0.01%
$ 489,674 $ 1,677
Jul 10, 12 AM $ 1,745.98
-0.07%
$ 489,988 $ 1,661
Jul 9, 10 PM $ 1,750.14
+0.00%
$ 491,156 $ 1,658
Jul 9, 9 PM $ 1,750.11
-0.25%
$ 491,149 $ 1,658
Jul 9, 8 PM $ 1,749.15
+0.00%
$ 490,879 $ 1,696
Jul 9, 7 PM $ 1,748.3
+0.15%
$ 490,640 $ 1,703
Jul 9, 5 PM $ 1,748.24
+0.45%
$ 490,622 $ 1,703
Jul 9, 4 PM $ 1,740.47
-0.08%
$ 488,442 $ 1,691
Jul 9, 3 PM $ 1,747.56
+0.28%
$ 490,432 $ 1,688
Jul 9, 2 PM $ 1,742.58
-0.35%
$ 489,034 $ 1,679
Jul 9, 1 PM $ 1,748.62
+0.01%
$ 490,730 $ 1,467
Jul 9, 12 PM $ 1,746.73
-0.40%
$ 490,198 $ 105
Jul 9, 11 AM $ 1,739.43
-0.13%
$ 488,149 $ 93
Jul 9, 10 AM $ 1,754.97
-0.02%
$ 492,512 $ 1,538
Jul 9, 9 AM $ 1,755.46
+0.02%
$ 492,648 $ 1,540
Jul 9, 8 AM $ 1,751.35
+0.20%
$ 491,495 $ 91
Jul 9, 7 AM $ 1,750.53
+0.38%
$ 491,266 $ 90
Jul 9, 6 AM $ 1,744.04
-0.20%
$ 489,443 $ 4
Jul 9, 5 AM $ 1,747.96
+0.00%
$ 490,543 $ 969
Jul 9, 4 AM $ 1,740.7
+0.90%
$ 488,506 $ 966
Jul 9, 3 AM $ 1,726.99
+0.01%
$ 484,660 $ 971
Jul 9, 2 AM $ 1,727.04
-1.11%
$ 484,672 $ 967
Jul 9, 1 AM $ 1,750.25
+0.37%
$ 491,188 $ 339
Jul 9, 12 AM $ 1,742.64
-0.24%
$ 489,052 $ 329
Jul 8, 11 PM $ 1,746.92
+0.00%
$ 490,254 $ 340
Jul 8, 10 PM $ 1,739.07
+0.00%
$ 488,048 $ 338
Jul 8, 9 PM $ 1,737.8
-0.02%
$ 487,693 $ 338
Jul 8, 8 PM $ 1,738.13
+0.04%
$ 487,785 $ 277
Jul 8, 7 PM $ 1,736.94
+0.35%
$ 487,450 $ 200
Jul 8, 6 PM $ 1,734.82
-0.21%
$ 486,856 $ 188
Jul 8, 5 PM $ 1,736.49
+0.22%
$ 487,326 $ 194
Jul 8, 4 PM $ 1,726.62
+0.13%
$ 484,554 $ 193
Jul 8, 3 PM $ 1,721.67
-0.57%
$ 483,166 $ 250,324
Jul 8, 2 PM $ 1,731.56
-0.41%
$ 485,943 $ 250,302
Jul 8, 1 PM $ 1,738.64
+0.11%
$ 487,929 $ 250,169
Jul 8, 12 PM $ 1,742.78
+0.06%
$ 489,090 $ 133
Jul 8, 11 AM $ 1,741.27
+0.20%
$ 488,666 $ 117
Jul 8, 10 AM $ 1,735.33
-0.05%
$ 487,000 $ 7.79 million
Jul 8, 9 AM $ 1,747.4
-0.15%
$ 490,386 $ 7.79 million
Jul 8, 8 AM $ 1,746.31
-0.66%
$ 490,082 $ 7.79 million
Jul 8, 7 AM $ 1,757.86
+0.34%
$ 493,323 $ 7.66 million
Jul 8, 6 AM $ 1,751.97
-0.13%
$ 491,670 $ 7.58 million
Jul 8, 5 AM $ 1,754.25
-0.01%
$ 492,310 $ 7.55 million
Jul 8, 4 AM $ 1,754.48
+0.14%
$ 492,375 $ 7.56 million
Jul 8, 3 AM $ 1,752
-0.30%
$ 491,679 $ 7.47 million
Jul 8, 2 AM $ 1,757.32
+0.16%
$ 493,171 $ 7.47 million
Jul 8, 1 AM $ 1,754.78
-1.41%
$ 492,458 $ 7.23 million
Jul 8, 12 AM $ 1,779.64
-0.03%
$ 499,434 $ 6.93 million
Jul 7, 11 PM $ 1,782.84
+0.22%
$ 500,333 $ 351