Wrapped Ether (Wormhole) Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 2,313.62
+0.00%
$ 649,291 $ 6.92 billion
8:02 PM $ 2,315.74
+0.00%
$ 649,291 $ 6.92 billion
8:00 PM $ 2,315.75
+0.00%
$ 649,291 $ 6.92 billion
7:59 PM $ 2,315.71
+0.00%
$ 649,876 $ 6.92 billion
7:58 PM $ 2,315.7
+0.00%
$ 649,876 $ 6.92 billion
7:57 PM $ 2,312.16
+0.00%
$ 649,876 $ 6.92 billion
7:53 PM $ 2,312.12
+0.00%
$ 648,869 $ 6.92 billion
7:52 PM $ 2,309.71
+0.00%
$ 648,869 $ 6.92 billion
7:51 PM $ 2,309.6
+0.00%
$ 648,869 $ 6.92 billion
7:49 PM $ 2,309.63
+0.00%
$ 648,171 $ 6.92 billion
7:47 PM $ 2,309.18
+0.00%
$ 648,171 $ 6.92 billion
7:45 PM $ 2,309.19
+0.00%
$ 648,171 $ 6.92 billion
7:43 PM $ 2,309.3
+0.00%
$ 648,078 $ 6.92 billion
7:42 PM $ 2,313.91
+0.00%
$ 648,078 $ 6.92 billion
7:39 PM $ 2,314.02
+0.00%
$ 649,402 $ 6.92 billion
7:37 PM $ 2,312.31
+0.00%
$ 649,402 $ 6.92 billion
7:33 PM $ 2,312.35
+0.00%
$ 648,933 $ 6.92 billion
7:32 PM $ 2,309.61
-0.04%
$ 648,933 $ 6.92 billion
7:29 PM $ 2,310.51
+0.00%
$ 648,417 $ 6.92 billion
7:28 PM $ 2,310.51
+0.00%
$ 648,417 $ 6.92 billion
7:27 PM $ 2,319.47
+0.00%
$ 648,417 $ 6.92 billion
7:25 PM $ 2,319.47
+0.00%
$ 648,417 $ 6.92 billion
7:23 PM $ 2,319.62
+0.00%
$ 650,974 $ 6.92 billion
7:22 PM $ 2,319.89
+0.00%
$ 650,974 $ 6.92 billion
7:21 PM $ 2,319.78
+0.00%
$ 650,974 $ 6.92 billion
7:19 PM $ 2,319.79
+0.00%
$ 651,020 $ 6.92 billion
7:17 PM $ 2,321.15
+0.00%
$ 651,020 $ 6.92 billion
7:15 PM $ 2,321.15
+0.00%
$ 651,020 $ 6.92 billion
7:13 PM $ 2,321.11
+0.00%
$ 651,391 $ 6.92 billion
7:12 PM $ 2,319.59
+0.02%
$ 651,391 $ 6.92 billion
7:09 PM $ 2,319.1
+0.00%
$ 650,829 $ 6.92 billion
7:07 PM $ 2,316.7
+0.00%
$ 650,829 $ 6.92 billion
7:03 PM $ 2,316.62
+0.00%
$ 650,133 $ 6.92 billion
7:02 PM $ 2,314.48
-0.02%
$ 650,133 $ 6.92 billion
6:59 PM $ 2,314.91
+0.00%
$ 649,653 $ 6.92 billion
6:58 PM $ 2,314.92
+0.00%
$ 649,653 $ 6.92 billion
6:57 PM $ 2,319.73
+0.00%
$ 649,653 $ 6.92 billion
6:53 PM $ 2,319.97
+0.00%
$ 651,073 $ 6.92 billion
6:52 PM $ 2,326.01
-0.03%
$ 651,073 $ 6.92 billion
6:51 PM $ 2,326.77
+0.00%
$ 651,073 $ 6.92 billion
6:49 PM $ 2,326.88
+0.00%
$ 653,012 $ 6.92 billion
6:48 PM $ 2,326.89
+0.00%
$ 653,012 $ 6.92 billion
6:47 PM $ 2,329.54
+0.00%
$ 653,012 $ 6.92 billion
6:45 PM $ 2,329.55
+0.00%
$ 653,012 $ 6.92 billion
6:43 PM $ 2,330.02
+0.00%
$ 653,893 $ 6.92 billion
6:42 PM $ 2,332.8
-0.02%
$ 653,893 $ 6.92 billion
6:39 PM $ 2,333.38
+0.00%
$ 654,835 $ 6.92 billion
6:37 PM $ 2,337.25
+0.00%
$ 654,835 $ 6.92 billion
6:35 PM $ 2,337.25
+0.00%
$ 654,835 $ 6.92 billion
6:33 PM $ 2,337.14
+0.00%
$ 655,890 $ 6.92 billion