Wrapped Ether (Wormhole) Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 1,873.35
+0.20%
$ 526,581 $ 8.42 million
1:21 PM $ 1,867.69
+0.13%
$ 526,581 $ 8.34 million
1:20 PM $ 1,865.58
+0.21%
$ 526,581 $ 8.27 million
1:19 PM $ 1,861.47
+0.11%
$ 522,399 $ 8.22 million
1:18 PM $ 1,858.08
+0.00%
$ 522,399 $ 8.21 million
1:17 PM $ 1,857.93
-0.08%
$ 522,399 $ 8.2 million
1:16 PM $ 1,859.33
+0.03%
$ 522,399 $ 8.2 million
1:15 PM $ 1,858.89
+0.03%
$ 522,399 $ 8.2 million
1:14 PM $ 1,858.08
+0.00%
$ 521,447 $ 8.2 million
1:13 PM $ 1,858.13
+0.06%
$ 521,447 $ 8.18 million
1:12 PM $ 1,857.1
-0.01%
$ 521,447 $ 8.17 million
1:10 PM $ 1,857.22
-0.08%
$ 521,447 $ 8.14 million
1:09 PM $ 1,858.68
-0.05%
$ 521,616 $ 8.14 million
1:08 PM $ 1,859.31
-0.04%
$ 521,616 $ 8.14 million
1:07 PM $ 1,860.06
-0.09%
$ 521,616 $ 8.12 million
1:06 PM $ 1,861.8
-0.01%
$ 521,616 $ 8.12 million
1:05 PM $ 1,861.74
+0.03%
$ 521,616 $ 8.11 million
1:04 PM $ 1,861.25
+0.01%
$ 522,337 $ 8.11 million
1:03 PM $ 1,861.12
-0.02%
$ 522,337 $ 8.11 million
1:02 PM $ 1,861.55
+0.06%
$ 522,337 $ 8.09 million
1:01 PM $ 1,860.37
+0.12%
$ 522,337 $ 8.03 million
1:00 PM $ 1,858.12
-0.05%
$ 522,337 $ 7.98 million
12:59 PM $ 1,859.05
+0.12%
$ 521,721 $ 7.92 million
12:58 PM $ 1,856.8
+0.15%
$ 521,721 $ 7.87 million
12:57 PM $ 1,854.02
+0.05%
$ 521,721 $ 7.85 million
12:56 PM $ 1,853.17
+0.32%
$ 521,721 $ 7.75 million
12:55 PM $ 1,847.14
-0.03%
$ 521,721 $ 7.73 million
12:54 PM $ 1,847.64
+0.00%
$ 518,519 $ 7.72 million
12:53 PM $ 1,847.61
+0.09%
$ 518,519 $ 7.7 million
12:52 PM $ 1,845.65
+0.02%
$ 518,519 $ 7.67 million
12:51 PM $ 1,843.13
-0.04%
$ 518,519 $ 7.65 million
12:50 PM $ 1,843.63
+0.04%
$ 518,519 $ 7.62 million
12:49 PM $ 1,843.19
-0.03%
$ 517,270 $ 7.55 million
12:48 PM $ 1,843.7
+0.08%
$ 517,270 $ 7.38 million
12:47 PM $ 1,842.18
+0.52%
$ 517,270 $ 7.26 million
12:46 PM $ 1,832.68
+0.29%
$ 517,270 $ 7.18 million
12:45 PM $ 1,825.92
+0.10%
$ 517,270 $ 7.14 million
12:44 PM $ 1,824.1
+0.00%
$ 511,911 $ 7.15 million
12:43 PM $ 1,824.08
+0.00%
$ 511,911 $ 7.15 million
12:42 PM $ 1,824.08
-0.07%
$ 511,911 $ 7.15 million
12:41 PM $ 1,825.44
+0.00%
$ 511,911 $ 7.15 million
12:40 PM $ 1,825.53
-0.01%
$ 511,911 $ 7.13 million
12:39 PM $ 1,825.79
-0.13%
$ 512,387 $ 7.09 million
12:38 PM $ 1,828.26
+0.04%
$ 512,387 $ 7.1 million
12:37 PM $ 1,827.58
+0.29%
$ 512,387 $ 7.04 million
12:36 PM $ 1,821.85
+0.00%
$ 512,387 $ 7.01 million
12:35 PM $ 1,821.88
+0.11%
$ 512,387 $ 6.97 million
12:34 PM $ 1,820.07
+0.07%
$ 510,782 $ 6.88 million
12:33 PM $ 1,818.62
-0.23%
$ 510,782 $ 6.78 million
12:32 PM $ 1,823.26
+0.52%
$ 510,782 $ 6.62 million