Wrapped Ether (Wormhole) Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
8:33 AM $2,438.61
+0.00%
$615,937 $12.4 million
8:32 AM $2,438.8
+0.05%
$615,937 $12.4 million
8:31 AM $2,435.77
+0.00%
$615,937 $12.38 million
8:30 AM $2,435.76
+0.01%
$615,937 $12.38 million
8:29 AM $2,435.61
+0.01%
$615,317 $12.38 million
8:28 AM $2,435.28
+0.00%
$615,317 $12.37 million
8:27 AM $2,435.3
-0.01%
$615,317 $12.35 million
8:26 AM $2,435.49
-0.02%
$615,317 $12.35 million
8:25 AM $2,435.63
+0.00%
$615,317 $12.34 million
8:24 AM $2,435.75
+0.00%
$615,352 $12.34 million
8:23 AM $2,435.6
+0.00%
$615,352 $12.34 million
8:22 AM $2,435.6
-0.04%
$615,352 $12.34 million
8:21 AM $2,436.66
-0.07%
$615,352 $12.34 million
8:20 AM $2,438.46
+0.00%
$615,352 $12.34 million
8:19 AM $2,438.55
+0.00%
$616,060 $12.34 million
8:18 AM $2,438.55
+0.00%
$616,060 $12.34 million
8:17 AM $2,438.44
-0.05%
$616,060 $12.33 million
8:16 AM $2,440.43
-0.02%
$616,060 $12.34 million
8:15 AM $2,440.92
+0.00%
$616,060 $12.33 million
8:14 AM $2,440.94
-0.11%
$616,664 $12.33 million
8:13 AM $2,443.75
+0.00%
$616,664 $12.34 million
8:12 AM $2,443.79
+0.13%
$616,664 $12.33 million
8:11 AM $2,437.97
+0.00%
$616,664 $12.3 million
8:10 AM $2,437.85
+0.00%
$616,664 $12.3 million
8:09 AM $2,437.84
+0.00%
$615,879 $12.3 million
8:08 AM $2,437.78
+0.05%
$615,879 $12.29 million
8:07 AM $2,436.5
-0.08%
$615,879 $12.29 million
8:06 AM $2,438.56
+0.01%
$615,879 $12.26 million
8:05 AM $2,438.46
-0.01%
$615,879 $12.22 million
8:04 AM $2,438.7
+0.00%
$616,097 $12.23 million
8:03 AM $2,438.71
-0.05%
$616,097 $12.23 million
8:02 AM $2,439.96
-0.08%
$616,097 $12.23 million
8:01 AM $2,441.86
+0.08%
$616,097 $12.23 million
8:00 AM $2,439.99
-0.05%
$616,097 $12.23 million
7:59 AM $2,441.06
-0.01%
$616,693 $12.23 million
7:58 AM $2,441.19
+0.00%
$616,693 $12.23 million
7:57 AM $2,440.83
+0.00%
$616,693 $12.23 million
7:56 AM $2,440.74
+0.00%
$616,693 $12.23 million
7:55 AM $2,440.52
+0.00%
$616,693 $12.22 million
7:54 AM $2,440.58
+0.00%
$616,572 $12.22 million
7:53 AM $2,440.7
+0.00%
$616,572 $12.23 million
7:52 AM $2,440.75
-0.01%
$616,572 $12.23 million
7:50 AM $2,441.1
+0.00%
$616,572 $12.25 million
7:49 AM $2,441.11
+0.00%
$616,707 $12.25 million
7:48 AM $2,441.13
+0.00%
$616,707 $12.25 million
7:47 AM $2,441.13
+0.00%
$616,707 $12.25 million
7:46 AM $2,440.63
+0.00%
$616,707 $12.25 million
7:45 AM $2,440.59
+0.02%
$616,707 $12.25 million
7:44 AM $2,440.23
-0.02%
$616,484 $12.21 million
7:42 AM $2,440.94
+0.00%
$616,484 $12.24 million