Wrapped Ether (Wormhole) Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 2,007.12
-0.24%
$ 563,274 $ 6.66 million
10:10 PM $ 2,012.01
+0.00%
$ 563,274 $ 6.66 million
10:07 PM $ 2,009.8
+0.00%
$ 564,026 $ 6.66 million
10:02 PM $ 2,009.66
-0.12%
$ 563,987 $ 6.65 million
10:00 PM $ 2,012.17
+0.00%
$ 563,987 $ 6.62 million
9:58 PM $ 2,012.17
+0.00%
$ 564,693 $ 6.62 million
9:57 PM $ 2,013.24
+0.00%
$ 564,693 $ 6.61 million
9:55 PM $ 2,013.24
+0.00%
$ 564,693 $ 6.62 million
9:54 PM $ 2,013.24
+0.00%
$ 564,993 $ 6.62 million
9:52 PM $ 2,013.64
-0.04%
$ 564,993 $ 6.61 million
9:51 PM $ 2,014.44
+0.00%
$ 564,993 $ 6.61 million
9:50 PM $ 2,014.34
+0.00%
$ 564,993 $ 6.61 million
9:48 PM $ 2,014.34
+0.00%
$ 565,302 $ 6.61 million
9:47 PM $ 2,010.39
+0.00%
$ 565,302 $ 6.64 million
9:46 PM $ 2,010.39
+0.00%
$ 565,302 $ 6.64 million
9:45 PM $ 2,010.39
+0.00%
$ 565,302 $ 6.64 million
9:42 PM $ 2,010.39
-0.14%
$ 564,193 $ 198.41 million
9:40 PM $ 2,013.28
+0.00%
$ 564,193 $ 198.39 million
9:37 PM $ 2,014.2
+0.00%
$ 565,262 $ 198.39 million
9:32 PM $ 2,014.25
-0.09%
$ 565,276 $ 198.39 million
9:30 PM $ 2,016.08
-0.02%
$ 565,276 $ 198.4 million
9:28 PM $ 2,016.48
+0.00%
$ 565,902 $ 198.4 million
9:27 PM $ 2,021.04
+0.00%
$ 565,902 $ 198.36 million
9:26 PM $ 2,021.04
+0.00%
$ 565,902 $ 198.36 million
9:25 PM $ 2,021.04
+0.00%
$ 565,902 $ 198.36 million
9:24 PM $ 2,021.04
+0.00%
$ 567,181 $ 198.36 million
9:22 PM $ 2,021.44
+0.12%
$ 567,181 $ 198.36 million
9:21 PM $ 2,019.01
+0.00%
$ 567,181 $ 198.44 million
9:20 PM $ 2,018.83
+0.00%
$ 567,181 $ 198.44 million
9:18 PM $ 2,018.83
+0.00%
$ 566,560 $ 198.44 million
9:17 PM $ 2,017.98
+0.00%
$ 566,560 $ 198.44 million
9:13 PM $ 2,017.98
+0.00%
$ 566,324 $ 198.43 million
9:12 PM $ 2,017.98
+0.05%
$ 566,324 $ 198.44 million
9:10 PM $ 2,016.96
+0.00%
$ 566,324 $ 198.42 million
9:07 PM $ 2,015.4
+0.00%
$ 565,598 $ 198.42 million
9:02 PM $ 2,015.36
-0.17%
$ 565,587 $ 198.43 million
9:00 PM $ 2,019
+0.00%
$ 565,587 $ 198.44 million
8:58 PM $ 2,019
+0.00%
$ 566,610 $ 198.44 million
8:57 PM $ 2,020.06
+0.00%
$ 566,610 $ 198.44 million
8:52 PM $ 2,020.15
+0.02%
$ 566,930 $ 198.53 million
8:51 PM $ 2,019.78
+0.00%
$ 566,930 $ 198.53 million
8:50 PM $ 2,019.67
+0.00%
$ 566,930 $ 198.54 million
8:49 PM $ 2,019.67
+0.00%
$ 566,798 $ 198.54 million
8:48 PM $ 2,019.67
+0.00%
$ 566,798 $ 198.54 million
8:47 PM $ 2,019.67
+0.05%
$ 566,798 $ 198.53 million
8:45 PM $ 2,018.6
+0.00%
$ 566,798 $ 198.53 million
8:42 PM $ 2,018.6
-0.10%
$ 566,496 $ 198.53 million
8:40 PM $ 2,020.72
+0.00%
$ 566,496 $ 198.52 million
8:37 PM $ 2,019.6
+0.00%
$ 566,776 $ 198.53 million
8:32 PM $ 2,019.62
-0.07%
$ 566,782 $ 198.6 million