Wrapped Ether (Wormhole) Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $2,676.3
+3.72%
$2.05 million $53,666
Sep 16 $2,615.26
+12.74%
$1.99 million $140,468
Sep 9 $2,419.26
+5.53%
$1.81 million $378,149
Sep 2 $2,258.1
-6.65%
$1.81 million $252,254
Aug 26 $2,419.33
-11.82%
$1.9 million $596,380
Aug 19 $2,755.79
+5.65%
$2.15 million $673,544
Aug 12 $2,606.22
+2.07%
$1.98 million $203,589
Aug 5 $2,600.78
-2.84%
$1.94 million $1.17 million
Jul 29 $2,677.72
-18.18%
$2.1 million $1.53 million
Jul 22 $3,244.82
-8.19%
$2.57 million $1.06 million
Jul 15 $3,519.49
+8.33%
$2.85 million $709,005
Jul 8 $3,176.07
+8.60%
$2.63 million $618,725
Jul 1 $3,064.59
-10.85%
$2.46 million $598,833
Jun 24 $3,375.71
-1.31%
$2.88 million $895,363
Jun 17 $3,495.58
-3.51%
$2.78 million $1.21 million
Jun 10 $3,566.94
-3.73%
$2.87 million $587,214
Jun 3 $3,682.61
-2.72%
$3.01 million $997,679
May 27 $3,785.49
-1.09%
$3.1 million $1.41 million
May 20 $3,749.34
+21.97%
$3.74 million $2.72 million
May 13 $3,122.74
+6.54%
$3.92 million $898,231
May 6 $2,910.01
-7.45%
$3.72 million $1.01 million
Apr 29 $3,117.33
-4.41%
$4.03 million $805,867
Apr 22 $3,261.22
+3.64%
$4.04 million $1.68 million
Apr 15 $3,153.73
+0.05%
$3.49 million $3.63 million
Apr 8 $3,015.76
-12.69%
$2.52 million $3.38 million
Apr 1 $3,356.87
-7.87%
$2.76 million $2.06 million
Mar 25 $3,503.57
+1.41%
$8.32 million $3.85 million
Mar 18 $3,347.21
-8.28%
$7.89 million $1.88 million
Mar 11 $3,525.51
-9.15%
$8.36 million $2.91 million
Mar 4 $3,907.08
+12.11%
$8.9 million $2.62 million
Feb 26 $3,483.28
+11.95%
$7.92 million $4.43 million
Feb 19 $3,111.94
+8.22%
$7.07 million $3.05 million
Feb 12 $2,873.93
+14.77%
$6.46 million $2.94 million
Feb 5 $2,499.32
+9.16%
$5.68 million $4.7 million
Jan 29 $2,289.69
+1.46%
$4.67 million $4.65 million
Jan 22 $2,267.85
-7.79%
$4.5 million $2.7 million
Jan 15 $2,469.64
-0.54%
$4.68 million $2.99 million
Jan 8 $2,579.36
+16.88%
$4.75 million $1.56 million
Jan 1 $2,236.26
-1.78%
$3.97 million $582,149
Dec 25 $2,291.56
+1.10%
$4.08 million $543,361
Dec 18 $2,307.21
+5.20%
$4.06 million $1.06 million
Dec 11 $2,230.15
-4.71%
$3.94 million $358,345
Dec 4 $2,341.67
+7.31%
$4.2 million $355,683
Nov 27 $2,180.65
+6.09%
$3.9 million $33,645
Nov 20 $2,079.41
+3.69%
$3.66 million $51,823
Nov 13 $1,954.24
-4.21%
$3.57 million $55,994
Nov 6 $2,046.06
+7.27%
$3.63 million $38,332
Oct 30 $1,907.51
+6.36%
$3.39 million $10,961
Oct 23 $1,793.37
+8.41%
$3.19 million $30,979
Oct 16 $1,653.78
+6.33%
$2.94 million $14,643