Wrapped Ether (Wormhole) Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 3,749.34
+21.97%
$ 3.74 million $ 2.72 million
May 13 $ 3,122.74
+6.54%
$ 3.92 million $ 898,231
May 6 $ 2,910.01
-7.45%
$ 3.72 million $ 1.01 million
Apr 29 $ 3,117.33
-4.41%
$ 4.03 million $ 805,867
Apr 22 $ 3,261.22
+3.64%
$ 4.04 million $ 1.68 million
Apr 15 $ 3,153.73
+0.05%
$ 3.49 million $ 3.63 million
Apr 8 $ 3,015.76
-12.69%
$ 2.52 million $ 3.38 million
Apr 1 $ 3,356.87
-7.87%
$ 2.76 million $ 2.06 million
Mar 25 $ 3,503.57
+1.41%
$ 8.32 million $ 3.85 million
Mar 18 $ 3,347.21
-8.28%
$ 7.89 million $ 1.88 million
Mar 11 $ 3,525.51
-9.15%
$ 8.36 million $ 2.91 million
Mar 4 $ 3,907.08
+12.11%
$ 8.9 million $ 2.62 million
Feb 26 $ 3,483.28
+11.95%
$ 7.92 million $ 4.43 million
Feb 19 $ 3,111.94
+8.22%
$ 7.07 million $ 3.05 million
Feb 12 $ 2,873.93
+14.77%
$ 6.46 million $ 2.94 million
Feb 5 $ 2,499.32
+9.16%
$ 5.68 million $ 4.7 million
Jan 29 $ 2,289.69
+1.46%
$ 4.67 million $ 4.65 million
Jan 22 $ 2,267.85
-7.79%
$ 4.5 million $ 2.7 million
Jan 15 $ 2,469.64
-0.54%
$ 4.68 million $ 2.99 million
Jan 8 $ 2,579.36
+16.88%
$ 4.75 million $ 1.56 million
Jan 1 $ 2,236.26
-1.78%
$ 3.97 million $ 582,149
Dec 25 $ 2,291.56
+1.10%
$ 4.08 million $ 543,361
Dec 18 $ 2,307.21
+5.20%
$ 4.06 million $ 1.06 million
Dec 11 $ 2,230.15
-4.71%
$ 3.94 million $ 358,345
Dec 4 $ 2,341.67
+7.31%
$ 4.2 million $ 355,683
Nov 27 $ 2,180.65
+6.09%
$ 3.9 million $ 33,645
Nov 20 $ 2,079.41
+3.69%
$ 3.66 million $ 51,823
Nov 13 $ 1,954.24
-4.21%
$ 3.57 million $ 55,994
Nov 6 $ 2,046.06
+7.27%
$ 3.63 million $ 38,332
Oct 30 $ 1,907.51
+6.36%
$ 3.39 million $ 10,961
Oct 23 $ 1,793.37
+8.41%
$ 3.19 million $ 30,979
Oct 16 $ 1,653.78
+6.33%
$ 2.94 million $ 14,643
Oct 9 $ 1,555.08
-3.72%
$ 2.78 million $ 19,249
Oct 2 $ 1,618.61
-6.13%
$ 2.87 million $ 18,229
Sep 25 $ 1,724.46
+8.62%
$ 3.07 million $ 29,283
Sep 18 $ 1,597.94
-2.01%
$ 2.83 million $ 19,403
Sep 11 $ 1,646.33
+1.53%
$ 2.9 million $ 7,580
Sep 4 $ 1,633.88
+0.20%
$ 2.89 million $ 56,278
Aug 28 $ 1,630.52
-1.81%
$ 2.92 million $ 20,379
Aug 21 $ 1,652.02
-2.49%
$ 2.98 million $ 19,389
Aug 14 $ 1,677.16
-8.37%
$ 3.04 million $ 45,266
Aug 7 $ 1,829.37
+0.11%
$ 3.29 million $ 50,081
Jul 31 $ 1,827.72
-1.60%
$ 3.28 million $ 34,330
Jul 24 $ 1,855.08
-0.36%
$ 3.34 million $ 109,769
Jul 17 $ 1,865.67
-3.03%
$ 3.19 million $ 57,407
Jul 10 $ 1,924.55
+2.57%
$ 3.29 million $ 69,187
Jul 3 $ 1,845.18
-4.49%
$ 3.15 million $ 94,616
Jun 26 $ 1,928.7
+0.84%
$ 4.75 million $ 98,296
Jun 19 $ 1,890.03
+10.26%
$ 4.74 million $ 78,190
Jun 12 $ 1,723.91
-2.24%
$ 4.23 million $ 80,089