Wrapped Ether (Wormhole) Historical Data

WETH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 1,941.78
-0.01%
$ 544,938 $ 34.51 million
Feb 18, 8 PM $ 1,941.93
+0.30%
$ 544,979 $ 34.61 million
Feb 18, 7 PM $ 1,936.11
-1.77%
$ 543,348 $ 34.76 million
Feb 18, 6 PM $ 1,971.05
-0.15%
$ 553,152 $ 35.01 million
Feb 18, 5 PM $ 1,978.59
+0.46%
$ 555,269 $ 34.35 million
Feb 18, 4 PM $ 1,971.86
-0.88%
$ 553,378 $ 34.99 million
Feb 18, 3 PM $ 1,996.35
+1.39%
$ 560,253 $ 37.22 million
Feb 18, 2 PM $ 1,969.06
+0.04%
$ 552,592 $ 37.81 million
Feb 18, 1 PM $ 1,968.37
-0.91%
$ 552,400 $ 39.16 million
Feb 18, 12 PM $ 1,986.51
+0.65%
$ 557,489 $ 39.79 million
Feb 18, 11 AM $ 1,973.61
-1.12%
$ 553,871 $ 39.02 million
Feb 18, 10 AM $ 1,995.9
-0.97%
$ 560,127 $ 23.43 million
Feb 18, 9 AM $ 2,015.45
-0.38%
$ 565,612 $ 23.51 million
Feb 18, 8 AM $ 2,023.2
+0.42%
$ 567,786 $ 23.47 million
Feb 18, 7 AM $ 2,014.69
+0.49%
$ 565,397 $ 29.94 million
Feb 18, 6 AM $ 2,004.87
+0.50%
$ 562,644 $ 29.71 million
Feb 18, 5 AM $ 1,994.86
-0.02%
$ 559,833 $ 29.85 million
Feb 18, 4 AM $ 1,995.27
+0.03%
$ 559,948 $ 30.42 million
Feb 18, 3 AM $ 1,994.58
+0.48%
$ 559,755 $ 30.39 million
Feb 18, 2 AM $ 1,985.05
+0.49%
$ 557,082 $ 30.71 million
Feb 18, 1 AM $ 1,975.46
-0.50%
$ 554,388 $ 29.93 million
Feb 18, 12 AM $ 1,985.38
-0.18%
$ 557,174 $ 30.1 million
Feb 17, 11 PM $ 1,988.88
-0.31%
$ 558,152 $ 29.61 million
Feb 17, 10 PM $ 1,995.01
+0.06%
$ 559,877 $ 29.98 million
Feb 17, 9 PM $ 1,993.81
+0.08%
$ 559,539 $ 30.5 million
Feb 17, 8 PM $ 1,992.28
-0.18%
$ 559,109 $ 29.68 million
Feb 17, 7 PM $ 1,995.9
-0.13%
$ 560,127 $ 29.58 million
Feb 17, 6 PM $ 1,998.53
+1.71%
$ 560,865 $ 28.79 million
Feb 17, 5 PM $ 1,964.88
-1.26%
$ 551,420 $ 27.82 million
Feb 17, 4 PM $ 1,989.85
+1.30%
$ 558,429 $ 28.57 million
Feb 17, 3 PM $ 1,964.41
+0.96%
$ 551,287 $ 26.55 million
Feb 17, 2 PM $ 1,945.72
-2.62%
$ 546,188 $ 39.35 million
Feb 17, 1 PM $ 1,998.12
+0.66%
$ 560,686 $ 39.25 million
Feb 17, 12 PM $ 1,984.99
+0.18%
$ 557,065 $ 40.62 million
Feb 17, 11 AM $ 1,981.45
+0.53%
$ 556,071 $ 36.58 million
Feb 17, 10 AM $ 1,970.93
-0.56%
$ 553,122 $ 36.52 million
Feb 17, 9 AM $ 1,982.01
+0.11%
$ 556,229 $ 36.41 million
Feb 17, 8 AM $ 1,979.89
-0.01%
$ 555,632 $ 32.86 million
Feb 17, 7 AM $ 1,980
-0.10%
$ 555,665 $ 31.28 million
Feb 17, 6 AM $ 1,981.97
+0.44%
$ 555,647 $ 28.72 million
Feb 17, 5 AM $ 1,973.28
-0.59%
$ 553,776 $ 26.9 million
Feb 17, 4 AM $ 1,984.89
+0.13%
$ 557,037 $ 26.84 million
Feb 17, 3 AM $ 1,982.31
-0.54%
$ 556,311 $ 29.09 million
Feb 17, 2 AM $ 1,993.17
+0.20%
$ 559,361 $ 29.28 million
Feb 17, 1 AM $ 1,989.5
-0.65%
$ 560,453 $ 26.29 million
Feb 17, 12 AM $ 2,002.44
+0.33%
$ 561,962 $ 26.44 million
Feb 16, 11 PM $ 1,995.64
+0.24%
$ 560,053 $ 26.46 million
Feb 16, 10 PM $ 1,990.82
+0.08%
$ 558,701 $ 27.1 million
Feb 16, 9 PM $ 1,989.28
+0.17%
$ 558,268 $ 26.27 million
Feb 16, 8 PM $ 1,985.76
+0.58%
$ 557,280 $ 25.9 million