Wrapped Ether (Wormhole) Historical Data

WETH Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 2,223.5
-2.41%
$ 624,000 $ 2.21 billion
May 15, 2 PM $ 2,278.44
-0.52%
$ 639,418 $ 2.21 billion
May 15, 1 PM $ 2,290.25
-0.85%
$ 642,731 $ 1.88 billion
May 15, 12 PM $ 2,309.79
+2.00%
$ 648,216 $ 1.76 billion
May 15, 11 AM $ 2,264.57
+0.08%
$ 635,526 $ 622.37 million
May 15, 10 AM $ 2,262.69
-0.28%
$ 634,997 $ 433.96 million
May 15, 9 AM $ 2,268.99
+0.61%
$ 636,766 $ 433.85 million
May 15, 8 AM $ 2,255.22
-0.01%
$ 632,900 $ 430.83 million
May 15, 7 AM $ 2,255.35
-0.07%
$ 632,938 $ 430.6 million
May 15, 6 AM $ 2,256.95
-0.48%
$ 633,386 $ 207.87 million
May 15, 5 AM $ 2,267.86
+0.40%
$ 636,449 $ 207.53 million
May 15, 4 AM $ 2,258.91
+0.23%
$ 633,936 $ 188.69 million
May 15, 3 AM $ 2,253.63
-0.06%
$ 632,454 $ 192.85 million
May 15, 2 AM $ 2,255.09
-0.01%
$ 632,863 $ 193.39 million
May 15, 1 AM $ 2,255.28
-1.10%
$ 632,918 $ 192.7 million
May 15, 12 AM $ 2,280.37
-0.12%
$ 639,959 $ 194.8 million
May 14, 11 PM $ 2,283.22
+0.54%
$ 640,757 $ 338.08 million
May 14, 10 PM $ 2,270.88
+0.95%
$ 637,296 $ 337.64 million
May 14, 9 PM $ 2,249.49
-1.25%
$ 631,294 $ 386.48 million
May 14, 8 PM $ 2,277.9
+0.41%
$ 639,266 $ 386.77 million
May 14, 7 PM $ 2,268.53
+0.01%
$ 636,635 $ 371.79 million
May 14, 6 PM $ 2,268.3
+0.10%
$ 636,572 $ 371.73 million
May 14, 5 PM $ 2,266
-0.51%
$ 635,926 $ 371.25 million
May 14, 4 PM $ 2,277.51
+2.79%
$ 639,157 $ 372.17 million
May 14, 3 PM $ 2,215.63
-0.46%
$ 621,790 $ 415.92 million
May 14, 2 PM $ 2,225.85
+0.19%
$ 624,660 $ 393.47 million
May 14, 1 PM $ 2,221.71
-0.76%
$ 623,496 $ 394.47 million
May 14, 12 PM $ 2,238.79
-0.74%
$ 628,291 $ 397.5 million
May 14, 11 AM $ 2,255.51
-0.19%
$ 632,981 $ 17.69 million
May 14, 10 AM $ 2,259.85
+0.30%
$ 634,200 $ 17.71 million
May 14, 9 AM $ 2,253.03
-0.05%
$ 632,287 $ 17.69 million
May 14, 8 AM $ 2,254.2
-0.67%
$ 632,614 $ 17.95 million
May 14, 7 AM $ 2,269.31
+0.69%
$ 636,855 $ 9.74 million
May 14, 6 AM $ 2,253.7
-0.07%
$ 632,474 $ 9.16 million
May 14, 5 AM $ 2,255.23
+0.44%
$ 632,905 $ 774.84 million
May 14, 4 AM $ 2,245.26
+0.08%
$ 630,105 $ 774.72 million
May 14, 3 AM $ 2,243.56
-0.50%
$ 629,629 $ 774.14 million
May 14, 2 AM $ 2,254.74
-0.32%
$ 632,766 $ 773.82 million
May 14, 1 AM $ 2,262.04
+0.00%
$ 634,815 $ 773.5 million
May 14, 12 AM $ 2,262.03
+0.21%
$ 634,812 $ 773.66 million
May 13, 11 PM $ 2,257.27
-0.14%
$ 633,476 $ 589.72 million
May 13, 10 PM $ 2,260.43
+0.08%
$ 634,362 $ 590.55 million
May 13, 9 PM $ 2,258.64
+0.00%
$ 633,862 $ 590.42 million
May 13, 8 PM $ 2,258.71
+0.16%
$ 633,880 $ 590.34 million
May 13, 7 PM $ 2,255.03
+0.25%
$ 632,847 $ 744.25 million
May 13, 6 PM $ 2,249.4
-0.05%
$ 631,267 $ 744.34 million
May 13, 5 PM $ 2,250.56
-1.22%
$ 631,594 $ 743.76 million
May 13, 4 PM $ 2,278.4
-0.01%
$ 639,406 $ 743.83 million
May 13, 3 PM $ 2,278.55
+0.40%
$ 639,447 $ 743.29 million
May 13, 2 PM $ 2,269.46
+0.45%
$ 636,897 $ 2.75 billion