Wrapped Ether (Wormhole) Historical Data

WETH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $1,580.74
-0.17%
$443,617 $6.06 million
Jun 27, 8 AM $1,584.28
-0.05%
$444,610 $1.67 billion
Jun 27, 7 AM $1,584.65
+0.11%
$444,713 $1.67 billion
Jun 27, 6 AM $1,582.67
+0.24%
$444,157 $1.68 billion
Jun 27, 5 AM $1,578.86
+0.44%
$443,087 $1.68 billion
Jun 27, 4 AM $1,571.95
+0.00%
$441,149 $1.68 billion
Jun 27, 3 AM $1,571.94
+0.57%
$441,148 $1.68 billion
Jun 27, 2 AM $1,562.98
+0.00%
$438,631 $1.5 billion
Jun 27, 1 AM $1,562.95
-0.87%
$438,624 $1.5 billion
Jun 27, 12 AM $1,575.95
-0.06%
$442,271 $1.04 billion
Jun 26, 11 PM $1,577.03
-0.06%
$442,574 $1.04 billion
Jun 26, 10 PM $1,567.16
+0.00%
$439,806 $1.04 billion
Jun 26, 9 PM $1,567.17
-0.43%
$439,807 $1.04 billion
Jun 26, 8 PM $1,573.09
+0.39%
$441,469 $1.04 billion
Jun 26, 7 PM $1,567.01
-0.42%
$439,762 $1.04 billion
Jun 26, 6 PM $1,573.81
-0.57%
$441,671 $1.03 billion
Jun 26, 5 PM $1,581.84
+0.17%
$443,925 $1.03 billion
Jun 26, 4 PM $1,578.74
-0.10%
$443,054 $1.03 billion
Jun 26, 3 PM $1,577.7
+1.65%
$442,762 $1.03 billion
Jun 26, 2 PM $1,552.11
-0.58%
$435,581 $1.03 billion
Jun 26, 1 PM $1,561.05
+1.33%
$438,091 $1.04 billion
Jun 26, 12 PM $1,542.17
-2.10%
$432,792 $792.24 million
Jun 26, 11 AM $1,575.26
+1.66%
$442,077 $792.55 million
Jun 26, 10 AM $1,549.67
-0.30%
$434,897 $2 billion
Jun 26, 9 AM $1,553.8
-1.53%
$436,055 $2 billion
Jun 26, 8 AM $1,577.96
+0.19%
$442,836 $2 billion
Jun 26, 7 AM $1,575.02
+0.20%
$442,010 $1.57 billion
Jun 26, 6 AM $1,571.82
+0.98%
$441,113 $1.56 billion
Jun 26, 5 AM $1,557.02
+0.44%
$436,958 $1.54 billion
Jun 26, 4 AM $1,552.2
-0.33%
$435,608 $1.54 billion
Jun 26, 3 AM $1,557.36
-1.14%
$437,055 $1.54 billion
Jun 26, 2 AM $1,575.37
+0.77%
$442,109 $1.54 billion
Jun 26, 1 AM $1,563.44
-0.23%
$438,761 $1.73 billion
Jun 26, 12 AM $1,567.29
-0.94%
$439,842 $1.73 billion
Jun 25, 11 PM $1,582.11
-1.91%
$444,000 $1.73 billion
Jun 25, 10 PM $1,612.89
+2.05%
$452,640 $1.76 billion
Jun 25, 9 PM $1,580.18
-0.54%
$443,459 $1.73 billion
Jun 25, 8 PM $1,588.83
+1.82%
$445,886 $1.73 billion
Jun 25, 7 PM $1,560.46
-0.55%
$437,924 $2.61 billion
Jun 25, 6 PM $1,569.01
-0.19%
$440,324 $2.61 billion
Jun 25, 5 PM $1,571.74
+0.55%
$441,091 $2.61 billion
Jun 25, 4 PM $1,563.11
-2.87%
$438,668 $2.61 billion
Jun 25, 3 PM $1,609.21
-1.10%
$451,606 $2.61 billion
Jun 25, 2 PM $1,627.06
+0.73%
$456,616 $2.64 billion
Jun 25, 1 PM $1,615.31
-1.34%
$453,319 $3.19 billion
Jun 25, 12 PM $1,637.43
+0.23%
$459,524 $4.75 billion
Jun 25, 11 AM $1,633.69
-0.20%
$458,475 $4.75 billion
Jun 25, 10 AM $1,637.08
-1.03%
$459,426 $4.76 billion
Jun 25, 9 AM $1,654.14
-0.21%
$464,215 $4.76 billion
Jun 25, 8 AM $1,657.66
+0.05%
$465,203 $3.63 billion