Wrapped Ether (Wormhole) Historical Data

WETH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $1,657.66
+0.05%
$465,203 $3.63 billion
Jun 25, 7 AM $1,656.88
+0.11%
$464,984 $3.39 billion
Jun 25, 6 AM $1,654.92
+0.44%
$464,435 $3.39 billion
Jun 25, 5 AM $1,647.73
+0.92%
$462,416 $3.39 billion
Jun 25, 4 AM $1,632.44
+0.83%
$458,125 $3.39 billion
Jun 25, 3 AM $1,619.07
+0.00%
$454,374 $3.39 billion
Jun 25, 2 AM $1,624.27
-0.61%
$455,833 $3.23 billion
Jun 25, 1 AM $1,634.31
+0.91%
$458,651 $3.23 billion
Jun 25, 12 AM $1,619.53
-0.23%
$454,502 $3.18 billion
Jun 24, 11 PM $1,623.26
+0.39%
$455,548 $3.18 billion
Jun 24, 10 PM $1,616.92
-0.15%
$453,769 $3.18 billion
Jun 24, 9 PM $1,619.29
+0.84%
$454,434 $3.18 billion
Jun 24, 8 PM $1,605.76
-0.46%
$450,637 $3.17 billion
Jun 24, 7 PM $1,613.17
+2.44%
$452,716 $2.69 billion
Jun 24, 6 PM $1,574.79
-4.11%
$441,946 $2.74 billion
Jun 24, 5 PM $1,642.31
+1.71%
$460,896 $2.74 billion
Jun 24, 4 PM $1,614.7
-2.20%
$453,147 $2.86 billion
Jun 24, 3 PM $1,651.01
-0.54%
$463,336 $3.03 billion
Jun 24, 2 PM $1,659.93
+0.00%
$465,841 $2.46 billion
Jun 24, 1 PM $1,659.93
-0.78%
$465,839 $2.46 billion
Jun 24, 12 PM $1,673.2
+2.11%
$469,563 $656.25 million
Jun 24, 11 AM $1,638.56
-2.11%
$459,841 $655.8 million
Jun 24, 10 AM $1,673.82
-0.03%
$469,737 $657.53 million
Jun 24, 9 AM $1,674.4
+0.22%
$469,900 $657.63 million
Jun 24, 8 AM $1,670.66
-0.18%
$468,850 $657.92 million
Jun 24, 7 AM $1,673.67
-0.25%
$469,695 $487.49 million
Jun 24, 6 AM $1,677.84
+0.00%
$470,867 $636.98 million
Jun 24, 5 AM $1,677.83
+0.43%
$470,862 $637.67 million
Jun 24, 4 AM $1,670.66
+0.11%
$468,851 $641.07 million
Jun 24, 3 AM $1,668.9
+2.15%
$468,357 $640.97 million
Jun 24, 2 AM $1,633.85
+0.00%
$458,520 $640.57 million
Jun 24, 1 AM $1,633.9
+8.59%
$458,534 $639.99 million
Jun 24, 12 AM $1,504.61
-9.56%
$422,252 $162.63 million
Jun 23, 11 PM $1,663.63
-0.10%
$466,877 $180.79 million
Jun 23, 10 PM $1,665.16
-0.09%
$467,308 $9.92 million
Jun 23, 9 PM $1,666.2
+0.12%
$467,598 $646.56 million
Jun 23, 8 PM $1,664.1
-0.03%
$467,011 $646.73 million
Jun 23, 7 PM $1,664.36
+0.39%
$467,083 $646.8 million
Jun 23, 6 PM $1,657.65
-0.05%
$465,200 $647.05 million
Jun 23, 5 PM $1,658.59
-2.58%
$465,464 $666.31 million
Jun 23, 4 PM $1,702.51
+2.73%
$477,789 $666.23 million
Jun 23, 3 PM $1,657.2
-0.44%
$465,074 $30.39 million
Jun 23, 2 PM $1,664.44
+0.20%
$467,107 $30.43 million
Jun 23, 1 PM $1,660.98
+1.67%
$466,134 $13.67 billion
Jun 23, 12 PM $1,633.69
-1.61%
$458,475 $13.67 billion
Jun 23, 11 AM $1,660.3
+0.39%
$465,945 $13.65 billion
Jun 23, 10 AM $1,653.72
-0.01%
$464,098 $13.65 billion
Jun 23, 9 AM $1,653.94
-1.50%
$464,159 $13.65 billion
Jun 23, 8 AM $1,679.06
-0.55%
$471,208 $13.65 billion
Jun 23, 7 AM $1,688.73
-0.30%
$473,921 $10.18 million