Wrapped Ether (Wormhole) Historical Data

WETH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 1,985.76
+0.58%
$ 557,280 $ 25.9 million
Feb 16, 7 PM $ 1,974.36
+0.19%
$ 554,080 $ 26.03 million
Feb 16, 6 PM $ 1,970.46
-0.39%
$ 552,988 $ 24.72 million
Feb 16, 5 PM $ 1,978.32
+0.44%
$ 555,193 $ 26.2 million
Feb 16, 4 PM $ 1,969.64
+0.76%
$ 552,757 $ 25.06 million
Feb 16, 3 PM $ 1,954.6
-1.09%
$ 548,535 $ 24.55 million
Feb 16, 2 PM $ 1,976.14
+0.45%
$ 554,582 $ 23.02 million
Feb 16, 1 PM $ 1,967.67
-1.75%
$ 552,203 $ 22.73 million
Feb 16, 12 PM $ 2,002.52
+1.82%
$ 561,984 $ 22.61 million
Feb 16, 11 AM $ 1,966.64
-0.77%
$ 551,914 $ 22.29 million
Feb 16, 10 AM $ 1,981.98
-0.30%
$ 556,220 $ 22.16 million
Feb 16, 9 AM $ 1,988.03
+0.83%
$ 557,921 $ 22.63 million
Feb 16, 8 AM $ 1,971.75
+0.10%
$ 553,340 $ 23 million
Feb 16, 7 AM $ 1,969.8
+0.26%
$ 552,802 $ 23.92 million
Feb 16, 6 AM $ 1,964.66
+0.52%
$ 551,359 $ 25.27 million
Feb 16, 5 AM $ 1,954.55
-0.45%
$ 548,519 $ 26.42 million
Feb 16, 4 AM $ 1,963.45
+0.34%
$ 551,019 $ 26.88 million
Feb 16, 3 AM $ 1,956.7
-0.22%
$ 549,122 $ 29.47 million
Feb 16, 2 AM $ 1,960.98
+0.07%
$ 550,325 $ 32.3 million
Feb 16, 1 AM $ 1,959.55
-0.43%
$ 549,923 $ 33.14 million
Feb 16, 12 AM $ 1,967.99
+0.22%
$ 552,294 $ 33.57 million
Feb 15, 11 PM $ 1,963.58
-0.28%
$ 551,051 $ 33.65 million
Feb 15, 10 PM $ 1,969.13
+0.54%
$ 552,614 $ 33.76 million
Feb 15, 9 PM $ 1,958.48
+0.58%
$ 549,625 $ 33.84 million
Feb 15, 8 PM $ 1,947.2
+0.37%
$ 546,458 $ 33.56 million
Feb 15, 7 PM $ 1,940.1
-0.92%
$ 544,465 $ 32.94 million
Feb 15, 6 PM $ 1,958.07
-0.76%
$ 549,506 $ 32.06 million
Feb 15, 5 PM $ 1,973.13
-1.56%
$ 553,735 $ 32.85 million
Feb 15, 4 PM $ 2,004.4
-0.04%
$ 562,511 $ 32.43 million
Feb 15, 3 PM $ 2,005.27
-0.17%
$ 562,755 $ 32.66 million
Feb 15, 2 PM $ 2,008.76
+0.30%
$ 564,553 $ 32.74 million
Feb 15, 1 PM $ 2,002.76
-1.69%
$ 562,052 $ 32.08 million
Feb 15, 12 PM $ 2,037.15
-1.11%
$ 571,702 $ 31.34 million
Feb 15, 11 AM $ 2,059.96
+0.03%
$ 578,104 $ 30.24 million
Feb 15, 10 AM $ 2,059.27
-0.33%
$ 577,911 $ 30.29 million
Feb 15, 9 AM $ 2,066.05
+0.10%
$ 581,484 $ 29.93 million
Feb 15, 8 AM $ 2,064.03
-1.22%
$ 580,676 $ 29.25 million
Feb 15, 7 AM $ 2,089.62
+0.37%
$ 586,426 $ 28.47 million
Feb 15, 6 AM $ 2,081.99
-0.47%
$ 584,285 $ 26.65 million
Feb 15, 5 AM $ 2,091.75
+0.87%
$ 585,664 $ 25.85 million
Feb 15, 4 AM $ 2,073.76
+1.25%
$ 583,963 $ 24.32 million
Feb 15, 3 AM $ 2,048.17
-0.48%
$ 574,795 $ 20.94 million
Feb 15, 2 AM $ 2,058.11
+0.07%
$ 577,584 $ 17.51 million
Feb 15, 1 AM $ 2,056.45
-0.86%
$ 576,964 $ 16.13 million
Feb 15, 12 AM $ 2,074.19
-0.36%
$ 581,378 $ 15.59 million
Feb 14, 11 PM $ 2,081.85
-0.44%
$ 584,245 $ 14.97 million
Feb 14, 10 PM $ 2,091.12
+0.53%
$ 586,848 $ 14.22 million
Feb 14, 9 PM $ 2,080.03
-0.26%
$ 583,736 $ 13.51 million
Feb 14, 8 PM $ 2,085.34
-0.10%
$ 585,227 $ 13.37 million
Feb 14, 7 PM $ 2,087.51
+0.17%
$ 585,835 $ 13.44 million