Wrapped Ether (Wormhole) Historical Data

WETH Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 2,269.46
+0.45%
$ 636,897 $ 2.75 billion
May 13, 1 PM $ 2,259.28
-0.73%
$ 634,039 $ 2.75 billion
May 13, 12 PM $ 2,276
-1.20%
$ 638,732 $ 2.75 billion
May 13, 11 AM $ 2,303.7
-0.64%
$ 646,508 $ 2.75 billion
May 13, 10 AM $ 2,318.52
+1.62%
$ 650,666 $ 2.75 billion
May 13, 9 AM $ 2,281.5
-1.53%
$ 640,276 $ 2.59 billion
May 13, 8 AM $ 2,317.01
+2.26%
$ 650,240 $ 2.2 billion
May 13, 7 AM $ 2,265.88
-1.60%
$ 635,891 $ 2.2 billion
May 13, 6 AM $ 2,302.62
+0.07%
$ 646,203 $ 203.15 million
May 13, 5 AM $ 2,301.11
+0.25%
$ 645,781 $ 203.08 million
May 13, 4 AM $ 2,295.41
+0.01%
$ 644,181 $ 184.42 million
May 13, 3 AM $ 2,295.13
+0.07%
$ 644,100 $ 184.01 million
May 13, 2 AM $ 2,293.54
+0.08%
$ 643,654 $ 7.55 million
May 13, 1 AM $ 2,291.6
+0.40%
$ 643,111 $ 7.62 million
May 13, 12 AM $ 2,282.47
+0.32%
$ 640,548 $ 1.98 billion
May 12, 11 PM $ 2,275.14
-0.41%
$ 638,490 $ 1.98 billion
May 12, 10 PM $ 2,284.4
-0.09%
$ 641,090 $ 1.98 billion
May 12, 9 PM $ 2,286.56
+0.14%
$ 641,695 $ 1.98 billion
May 12, 8 PM $ 2,235.02
+0.00%
$ 627,233 $ 1.98 billion
May 12, 7 PM $ 2,235.03
-1.94%
$ 627,234 $ 1.98 billion
May 12, 6 PM $ 2,279.14
+0.12%
$ 639,614 $ 1.86 billion
May 12, 5 PM $ 2,276.3
+0.62%
$ 638,816 $ 1.86 billion
May 12, 4 PM $ 2,262.27
-1.05%
$ 634,879 $ 1.86 billion
May 12, 3 PM $ 2,286.28
+0.55%
$ 641,617 $ 1.87 billion
May 12, 2 PM $ 2,273.74
+1.15%
$ 638,099 $ 1.55 billion
May 12, 1 PM $ 2,247.91
-1.94%
$ 630,850 $ 1.84 billion
May 12, 12 PM $ 2,292.41
+0.27%
$ 643,337 $ 298.66 million
May 12, 11 AM $ 2,286.31
-0.13%
$ 641,625 $ 298.36 million
May 12, 10 AM $ 2,289.29
-0.14%
$ 642,461 $ 298.34 million
May 12, 9 AM $ 2,292.47
-0.12%
$ 643,354 $ 297.9 million
May 12, 8 AM $ 2,295.33
-0.26%
$ 644,157 $ 297.75 million
May 12, 7 AM $ 2,301.39
-0.11%
$ 645,858 $ 9.16 million
May 12, 6 AM $ 2,303.89
-0.42%
$ 646,558 $ 9.04 million
May 12, 5 AM $ 2,313.51
+0.08%
$ 649,260 $ 9 million
May 12, 4 AM $ 2,311.61
+0.12%
$ 648,727 $ 9.24 million
May 12, 3 AM $ 2,308.85
-0.34%
$ 647,950 $ 9.42 million
May 12, 2 AM $ 2,316.67
+0.18%
$ 650,145 $ 9.71 million
May 12, 1 AM $ 2,312.57
-0.93%
$ 648,996 $ 9.83 million
May 12, 12 AM $ 2,334.27
-0.22%
$ 655,085 $ 10.19 million
May 11, 11 PM $ 2,339.5
-0.28%
$ 656,552 $ 10.78 million
May 11, 10 PM $ 2,346.18
+0.15%
$ 658,428 $ 789.12 million
May 11, 9 PM $ 2,342.75
+0.07%
$ 657,464 $ 789.64 million
May 11, 8 PM $ 2,341.18
-0.07%
$ 657,024 $ 796.65 million
May 11, 7 PM $ 2,342.81
+0.10%
$ 657,481 $ 797.2 million
May 11, 6 PM $ 2,340.36
+3.00%
$ 656,795 $ 797.29 million
May 11, 5 PM $ 2,272.15
+1.02%
$ 637,651 $ 797.26 million
May 11, 4 PM $ 2,249.13
-1.29%
$ 631,192 $ 657.95 million
May 11, 3 PM $ 2,278.54
-0.81%
$ 639,444 $ 661.9 million
May 11, 2 PM $ 2,297.25
-1.44%
$ 644,697 $ 665.87 million
May 11, 1 PM $ 2,330.76
-0.57%
$ 654,099 $ 311.7 million