Wrapped Ether (Wormhole) Historical Data

WETH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $1,688.73
-0.30%
$473,921 $10.18 million
Jun 23, 6 AM $1,693.75
-1.10%
$475,330 $10.2 million
Jun 23, 5 AM $1,712.57
-0.54%
$480,614 $13.56 billion
Jun 23, 4 AM $1,722.22
-0.39%
$483,320 $13.56 billion
Jun 23, 3 AM $1,728.77
-0.35%
$485,159 $13.56 billion
Jun 23, 2 AM $1,734.71
+0.30%
$486,825 $13.56 billion
Jun 23, 1 AM $1,728.88
-1.16%
$485,191 $13.56 billion
Jun 23, 12 AM $1,749.21
+1.21%
$490,895 $13.56 billion
Jun 22, 11 PM $1,728.14
+0.16%
$484,981 $15.09 billion
Jun 22, 10 PM $1,725.3
-0.44%
$484,185 $15.09 billion
Jun 22, 9 PM $1,732.69
-0.07%
$486,260 $15.09 billion
Jun 22, 8 PM $1,734.16
-2.73%
$486,673 $15.09 billion
Jun 22, 7 PM $1,782.83
+0.00%
$500,331 $15.09 billion
Jun 22, 6 PM $1,782.83
+0.77%
$500,331 $15.09 billion
Jun 22, 5 PM $1,768.71
+1.60%
$496,367 $15.8 billion
Jun 22, 4 PM $1,740.42
-0.23%
$488,429 $15.8 billion
Jun 22, 3 PM $1,744.95
-2.22%
$489,700 $15.8 billion
Jun 22, 2 PM $1,784.61
-4.38%
$500,828 $15.8 billion
Jun 22, 1 PM $1,866.29
-0.72%
$523,752 $15.8 billion
Jun 22, 12 PM $1,879.82
+0.10%
$527,548 $15.91 billion
Jun 22, 11 AM $1,877.97
+7.38%
$527,030 $2.61 billion
Jun 22, 10 AM $1,748.82
+0.21%
$490,786 $1.25 billion
Jun 22, 9 AM $1,745.19
+0.00%
$489,768 $1.25 billion
Jun 22, 8 AM $1,745.2
-0.04%
$489,770 $1.25 billion
Jun 22, 7 AM $1,747.06
+0.70%
$490,291 $6.96 million
Jun 22, 6 AM $1,734.85
+0.12%
$486,866 $7.16 million
Jun 22, 5 AM $1,732.88
-0.44%
$486,312 $2.01 billion
Jun 22, 4 AM $1,740.4
+0.55%
$488,423 $2.01 billion
Jun 22, 3 AM $1,731.3
-0.44%
$485,868 $2.01 billion
Jun 22, 2 AM $1,739.25
+0.59%
$488,099 $2.01 billion
Jun 22, 1 AM $1,729.09
+0.00%
$485,249 $2.01 billion
Jun 22, 12 AM $1,729.03
+1.19%
$485,232 $2.01 billion
Jun 21, 11 PM $1,708.78
-0.44%
$479,548 $1.28 billion
Jun 21, 10 PM $1,716.23
+0.03%
$481,639 $1.28 billion
Jun 21, 9 PM $1,715.72
+0.00%
$481,496 $1.28 billion
Jun 21, 8 PM $1,715.72
-1.11%
$481,496 $1.28 billion
Jun 21, 7 PM $1,734.89
+0.00%
$486,877 $1.29 billion
Jun 21, 6 PM $1,734.96
+0.90%
$486,897 $1.29 billion
Jun 21, 5 PM $1,719.42
+0.00%
$482,536 $1.29 billion
Jun 21, 4 PM $1,719.42
-0.45%
$482,536 $1.29 billion
Jun 21, 3 PM $1,727.22
+0.19%
$484,723 $3.92 billion
Jun 21, 2 PM $1,723.9
+0.27%
$483,791 $3.92 billion
Jun 21, 1 PM $1,719.19
-0.31%
$482,469 $3.92 billion
Jun 21, 12 PM $1,724.25
+0.50%
$483,890 $3.92 billion
Jun 21, 11 AM $1,715.72
+0.00%
$481,497 $3.92 billion
Jun 21, 10 AM $1,715.75
-0.82%
$481,505 $3.92 billion
Jun 21, 9 AM $1,729.96
+0.01%
$485,492 $3.84 billion
Jun 21, 8 AM $1,729.66
-0.17%
$485,407 $3.84 billion
Jun 21, 7 AM $1,732.68
-0.19%
$486,257 $3.84 billion
Jun 21, 6 AM $1,735.96
+0.21%
$487,176 $3.84 billion