Wrapped Ether (Wormhole) Historical Data

WETH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 2,085.34
-0.10%
$ 585,227 $ 13.37 million
Feb 14, 7 PM $ 2,087.51
+0.17%
$ 585,835 $ 13.44 million
Feb 14, 6 PM $ 2,084.08
+0.15%
$ 585,511 $ 13.43 million
Feb 14, 5 PM $ 2,080.93
+0.09%
$ 582,876 $ 13.95 million
Feb 14, 4 PM $ 2,078.85
-0.24%
$ 583,788 $ 14.35 million
Feb 14, 3 PM $ 2,083.88
+0.24%
$ 584,816 $ 14.64 million
Feb 14, 2 PM $ 2,078.45
+0.54%
$ 583,293 $ 15.72 million
Feb 14, 1 PM $ 2,067.47
-0.25%
$ 581,456 $ 16.58 million
Feb 14, 12 PM $ 2,072.93
-1.01%
$ 581,744 $ 16.09 million
Feb 14, 11 AM $ 2,094.06
+0.99%
$ 587,673 $ 15.67 million
Feb 14, 10 AM $ 2,073.32
-0.13%
$ 581,852 $ 15.48 million
Feb 14, 9 AM $ 2,076.14
-0.12%
$ 583,169 $ 16.08 million
Feb 14, 8 AM $ 2,078.68
+1.15%
$ 583,356 $ 15.74 million
Feb 14, 7 AM $ 2,054.95
+0.11%
$ 576,698 $ 14.41 million
Feb 14, 6 AM $ 2,052.81
+0.01%
$ 576,098 $ 14.61 million
Feb 14, 5 AM $ 2,052.75
-0.05%
$ 575,446 $ 14.56 million
Feb 14, 4 AM $ 2,053.73
+0.01%
$ 576,356 $ 14.65 million
Feb 14, 3 AM $ 2,050.26
+0.17%
$ 575,382 $ 14.71 million
Feb 14, 2 AM $ 2,047.22
-0.23%
$ 574,528 $ 14.81 million
Feb 14, 1 AM $ 2,053.88
+0.07%
$ 576,397 $ 14.96 million
Feb 14, 12 AM $ 2,050.49
+0.07%
$ 575,447 $ 15.17 million
Feb 13, 11 PM $ 2,048.31
-0.10%
$ 574,835 $ 15.02 million
Feb 13, 10 PM $ 2,050.93
+0.04%
$ 575,568 $ 15.48 million
Feb 13, 9 PM $ 2,052.4
+0.19%
$ 575,983 $ 15.46 million
Feb 13, 8 PM $ 2,044.65
-0.70%
$ 573,807 $ 15.31 million
Feb 13, 7 PM $ 2,055
-0.13%
$ 576,711 $ 15.24 million
Feb 13, 6 PM $ 2,051.63
-0.54%
$ 575,767 $ 15 million
Feb 13, 5 PM $ 2,057.06
-0.28%
$ 577,291 $ 14.75 million
Feb 13, 4 PM $ 2,063.13
+1.57%
$ 578,994 $ 14.92 million
Feb 13, 3 PM $ 2,029.41
+1.89%
$ 569,529 $ 15.44 million
Feb 13, 2 PM $ 1,989.16
+1.01%
$ 558,236 $ 14.36 million
Feb 13, 1 PM $ 1,970.93
+0.46%
$ 553,120 $ 13.57 million
Feb 13, 12 PM $ 1,959.24
+0.10%
$ 549,838 $ 13.55 million
Feb 13, 11 AM $ 1,953.14
-0.50%
$ 548,126 $ 13.77 million
Feb 13, 10 AM $ 1,953.32
-0.35%
$ 548,175 $ 13.84 million
Feb 13, 9 AM $ 1,960.27
+0.13%
$ 548,253 $ 14.41 million
Feb 13, 8 AM $ 1,957.71
+1.41%
$ 549,409 $ 14.76 million
Feb 13, 7 AM $ 1,930.51
+0.11%
$ 541,775 $ 14.59 million
Feb 13, 6 AM $ 1,928.46
-0.56%
$ 541,199 $ 14.46 million
Feb 13, 5 AM $ 1,939.34
-0.42%
$ 544,254 $ 14.66 million
Feb 13, 4 AM $ 1,947.6
-0.18%
$ 546,571 $ 15.08 million
Feb 13, 3 AM $ 1,951.17
+0.69%
$ 547,571 $ 15.43 million
Feb 13, 2 AM $ 1,937.8
-0.51%
$ 543,822 $ 15.26 million
Feb 13, 1 AM $ 1,947.8
+1.16%
$ 546,626 $ 15.34 million
Feb 13, 12 AM $ 1,925.45
-1.03%
$ 540,355 $ 15.09 million
Feb 12, 11 PM $ 1,945.48
+0.34%
$ 545,975 $ 15.21 million
Feb 12, 10 PM $ 1,938.98
+0.83%
$ 544,151 $ 15.12 million
Feb 12, 9 PM $ 1,923.01
+0.43%
$ 539,669 $ 15.1 million
Feb 12, 8 PM $ 1,914.77
-1.05%
$ 537,358 $ 15.71 million
Feb 12, 7 PM $ 1,935.08
+0.63%
$ 543,057 $ 15.67 million