Wrapped Ether (Wormhole) Historical Data

WETH Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 2,330.76
-0.57%
$ 654,099 $ 311.7 million
May 11, 12 PM $ 2,344.1
-0.01%
$ 657,843 $ 305.06 million
May 11, 11 AM $ 2,344.24
-0.15%
$ 657,883 $ 304.8 million
May 11, 10 AM $ 2,347.85
+0.51%
$ 658,895 $ 678.77 million
May 11, 9 AM $ 2,335.86
+0.14%
$ 655,530 $ 531.2 million
May 11, 8 AM $ 2,332.64
+0.00%
$ 654,628 $ 531.62 million
May 11, 7 AM $ 2,332.63
-0.12%
$ 654,626 $ 531.45 million
May 11, 6 AM $ 2,335.41
+1.73%
$ 655,404 $ 531.38 million
May 11, 5 AM $ 2,295.75
-1.70%
$ 644,275 $ 530.95 million
May 11, 4 AM $ 2,335.52
+0.16%
$ 655,435 $ 330.65 million
May 11, 3 AM $ 2,331.87
+0.57%
$ 654,411 $ 330.43 million
May 11, 2 AM $ 2,318.66
-1.79%
$ 650,704 $ 330.3 million
May 11, 1 AM $ 2,361
+0.49%
$ 662,588 $ 708.32 million
May 11, 12 AM $ 2,349.46
+1.23%
$ 659,349 $ 707.85 million
May 10, 11 PM $ 2,320.89
-0.48%
$ 651,331 $ 706.96 million
May 10, 10 PM $ 2,335.04
+1.52%
$ 655,303 $ 563.3 million
May 10, 9 PM $ 2,300.11
+0.00%
$ 645,500 $ 562.44 million
May 10, 8 PM $ 2,300.11
-1.96%
$ 645,498 $ 559.8 million
May 10, 7 PM $ 2,346.07
+0.34%
$ 658,398 $ 13.13 million
May 10, 6 PM $ 2,338.16
+0.13%
$ 656,176 $ 759.96 million
May 10, 5 PM $ 2,335.07
+0.26%
$ 655,310 $ 759.49 million
May 10, 4 PM $ 2,329.08
+1.12%
$ 653,628 $ 759.05 million
May 10, 3 PM $ 2,303.35
+0.33%
$ 646,408 $ 760.46 million
May 10, 2 PM $ 2,295.8
+1.36%
$ 644,288 $ 760.26 million
May 10, 1 PM $ 2,264.89
-2.55%
$ 635,613 $ 759.45 million
May 10, 12 PM $ 2,324.18
+0.20%
$ 652,254 $ 777.1 million
May 10, 11 AM $ 2,319.58
+0.37%
$ 650,962 $ 776.66 million
May 10, 10 AM $ 2,310.96
-0.26%
$ 648,543 $ 776.39 million
May 10, 9 AM $ 2,317.08
+0.00%
$ 650,260 $ 778.21 million
May 10, 8 AM $ 2,317.18
-0.30%
$ 650,289 $ 14.89 million
May 10, 7 AM $ 2,324.12
+0.11%
$ 652,237 $ 15.78 million
May 10, 6 AM $ 2,321.65
-0.08%
$ 651,545 $ 315.96 million
May 10, 5 AM $ 2,323.59
-0.16%
$ 652,088 $ 316.26 million
May 10, 4 AM $ 2,327.37
+0.00%
$ 653,148 $ 319.26 million
May 10, 3 AM $ 2,327.31
-0.59%
$ 653,132 $ 319.33 million
May 10, 2 AM $ 2,341.01
+0.00%
$ 656,978 $ 693.49 million
May 10, 1 AM $ 2,340.9
+0.20%
$ 656,945 $ 693.9 million
May 10, 12 AM $ 2,336.23
+0.57%
$ 655,635 $ 395.31 million
May 9, 11 PM $ 2,322.97
-0.01%
$ 651,913 $ 394.66 million
May 9, 10 PM $ 2,323.16
+1.78%
$ 651,968 $ 545.68 million
May 9, 9 PM $ 2,282.52
-2.88%
$ 640,564 $ 545.43 million
May 9, 8 PM $ 2,350.2
+0.54%
$ 659,556 $ 170.77 million
May 9, 7 PM $ 2,337.52
+0.54%
$ 655,997 $ 169.97 million
May 9, 6 PM $ 2,325.08
+0.09%
$ 652,506 $ 168.96 million
May 9, 5 PM $ 2,322.98
-0.22%
$ 651,916 $ 168.71 million
May 9, 4 PM $ 2,328.17
+0.57%
$ 653,374 $ 18.22 million
May 9, 3 PM $ 2,315.04
+0.31%
$ 649,690 $ 16.87 million
May 9, 2 PM $ 2,308
-0.55%
$ 647,713 $ 15.8 million
May 9, 1 PM $ 2,320.8
+0.31%
$ 651,304 $ 15.94 million
May 9, 12 PM $ 2,313.62
-1.02%
$ 649,291 $ 16.26 million