Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ether (Wormhole) Historical Data

WETH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 PM $1,891.87
-0.52%
$479,894 $120
Aug 12, 1 PM $1,901.75
-0.24%
$482,399 $190
Aug 12, 12 PM $1,907.84
-0.11%
$483,943 $185
Aug 12, 11 AM $1,910.01
+0.01%
$484,495 $188
Aug 12, 10 AM $1,908.18
+0.64%
$484,030 $188
Aug 12, 9 AM $1,887.78
-0.01%
$478,855 $56
Aug 12, 8 AM $1,890.65
+0.21%
$479,583 $17
Aug 12, 7 AM $1,885.7
+0.16%
$478,329 $68
Aug 12, 6 AM $1,882.55
-0.10%
$477,529 $72
Aug 12, 5 AM $1,889.19
+0.19%
$479,212 $139
Aug 12, 4 AM $1,884.98
-0.04%
$478,146 $133
Aug 12, 3 AM $1,884.98
-0.04%
$478,146 $71
Aug 12, 2 AM $1,888.29
-0.11%
$478,984 $148
Aug 11, 10 PM $1,886.73
+0.11%
$478,589 $686
Aug 11, 9 PM $1,884.08
+0.57%
$477,917 $1,428
Aug 11, 8 PM $1,883.68
+0.05%
$477,815 $1,426
Aug 11, 7 PM $1,876.26
+1.07%
$475,934 $1,378
Aug 11, 6 PM $1,866.57
-0.18%
$473,474 $1,370
Aug 11, 5 PM $1,869.94
-0.17%
$474,331 $1,362
Aug 11, 4 PM $1,872.01
-0.23%
$474,854 $1,375
Aug 11, 3 PM $1,876.53
+0.09%
$476,002 $1,414
Aug 11, 2 PM $1,875.73
-0.54%
$475,800 $1,467
Aug 11, 1 PM $1,890.96
+0.00%
$479,663 $761
Aug 11, 12 PM $1,891.47
+0.01%
$479,790 $724
Aug 11, 11 AM $1,891.33
+0.39%
$479,756 $652
Aug 11, 10 AM $1,882.07
+0.21%
$477,408 $117
Aug 11, 9 AM $1,878.19
+0.07%
$476,423 $113
Aug 11, 8 AM $1,879.99
+0.38%
$476,878 $114
Aug 11, 7 AM $1,872.34
+0.17%
$474,938 $93
Aug 11, 5 AM $1,863.66
-0.31%
$472,738 $35
Aug 11, 3 AM $1,882.35
+0.38%
$477,479 $4,525
Aug 11, 2 AM $1,879.1
+0.00%
$476,653 $4,677
Aug 11, 1 AM $1,875.01
-0.03%
$475,615 $4,717
Aug 11, 12 AM $1,875.41
+0.34%
$475,717 $4,711
Aug 10, 10 PM $1,876.03
+0.00%
$475,874 $4,638
Aug 10, 9 PM $1,876.6
-0.14%
$476,019 $4,638
Aug 10, 8 PM $1,879.38
+0.00%
$476,724 $4,636
Aug 10, 7 PM $1,882.65
+0.40%
$477,554 $4,616
Aug 10, 6 PM $1,873.29
-0.19%
$475,179 $4,605
Aug 10, 5 PM $1,876.78
+0.24%
$476,064 $4,590
Aug 10, 4 PM $1,862.25
+0.00%
$472,380 $234
Aug 10, 3 PM $1,884.54
-0.39%
$478,033 $5,230
Aug 10, 2 PM $1,899.22
+0.00%
$481,757 $5,218
Aug 10, 1 PM $1,905.75
-0.01%
$483,414 $5,209
Aug 10, 12 PM $1,906.21
-0.92%
$483,529 $5,208
Aug 10, 11 AM $1,923.84
+0.22%
$488,003 $5,048
Aug 10, 10 AM $1,927.31
+0.00%
$488,882 $5,045
Aug 10, 9 AM $1,927.8
+0.03%
$489,007 $5,193
Aug 10, 8 AM $1,927.31
-0.09%
$488,883 $5,183
Aug 10, 7 AM $1,928.07
+0.00%
$489,076 $725