Wrapped Ether (Wormhole) Historical Data

WETH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 1,935.08
+0.63%
$ 543,057 $ 15.67 million
Feb 12, 6 PM $ 1,922.98
+0.53%
$ 539,662 $ 15.57 million
Feb 12, 5 PM $ 1,912.91
-0.20%
$ 536,835 $ 15.43 million
Feb 12, 4 PM $ 1,916.79
-2.22%
$ 537,924 $ 15.59 million
Feb 12, 3 PM $ 1,960.35
-1.15%
$ 550,149 $ 15.19 million
Feb 12, 2 PM $ 1,983.12
-0.14%
$ 556,539 $ 16.56 million
Feb 12, 1 PM $ 1,985.83
+0.18%
$ 557,299 $ 18.91 million
Feb 12, 12 PM $ 1,982.3
-0.31%
$ 556,310 $ 19.61 million
Feb 12, 11 AM $ 1,988.39
+0.12%
$ 558,019 $ 20.32 million
Feb 12, 10 AM $ 1,986.06
+0.52%
$ 557,365 $ 20.21 million
Feb 12, 9 AM $ 1,975.82
+0.78%
$ 554,490 $ 19.43 million
Feb 12, 8 AM $ 1,960.55
-0.38%
$ 550,205 $ 19.04 million
Feb 12, 7 AM $ 1,967.97
-0.19%
$ 552,287 $ 19.54 million
Feb 12, 6 AM $ 1,971.69
+0.24%
$ 553,333 $ 20.02 million
Feb 12, 5 AM $ 1,966.88
-0.07%
$ 551,981 $ 21.21 million
Feb 12, 4 AM $ 1,968.29
+0.31%
$ 552,376 $ 21.3 million
Feb 12, 3 AM $ 1,962.11
+0.11%
$ 550,644 $ 22.84 million
Feb 12, 2 AM $ 1,959.98
-0.44%
$ 550,046 $ 23.49 million
Feb 12, 1 AM $ 1,968.58
+0.64%
$ 552,459 $ 23.61 million
Feb 12, 12 AM $ 1,956.07
+0.72%
$ 548,948 $ 23.54 million
Feb 11, 11 PM $ 1,942.14
-0.77%
$ 545,038 $ 23.48 million
Feb 11, 10 PM $ 1,957.24
-0.89%
$ 549,275 $ 23.3 million
Feb 11, 9 PM $ 1,974.85
+1.01%
$ 554,217 $ 23.37 million
Feb 11, 8 PM $ 1,955.19
+0.12%
$ 548,701 $ 22.49 million
Feb 11, 7 PM $ 1,952.86
+0.52%
$ 548,046 $ 22.62 million
Feb 11, 6 PM $ 1,942.85
+0.14%
$ 545,238 $ 22.7 million
Feb 11, 5 PM $ 1,940.12
+1.24%
$ 544,473 $ 23.02 million
Feb 11, 4 PM $ 1,916.38
-0.50%
$ 537,810 $ 22.48 million
Feb 11, 3 PM $ 1,925.95
-1.49%
$ 540,495 $ 21.82 million
Feb 11, 2 PM $ 1,955.01
+0.02%
$ 548,651 $ 20.92 million
Feb 11, 1 PM $ 1,954.64
+0.13%
$ 548,545 $ 20.19 million
Feb 11, 12 PM $ 1,952.19
-0.04%
$ 547,860 $ 19.85 million
Feb 11, 11 AM $ 1,952.92
+0.73%
$ 548,065 $ 19.39 million
Feb 11, 10 AM $ 1,938.69
-0.55%
$ 544,071 $ 19.24 million
Feb 11, 9 AM $ 1,949.39
+0.03%
$ 547,072 $ 19.27 million
Feb 11, 8 AM $ 1,948.75
-0.09%
$ 546,895 $ 19.82 million
Feb 11, 7 AM $ 1,950.54
+0.11%
$ 547,397 $ 21 million
Feb 11, 6 AM $ 1,948.43
-1.32%
$ 546,805 $ 22.46 million
Feb 11, 5 AM $ 1,974.52
-0.19%
$ 554,125 $ 21.88 million
Feb 11, 4 AM $ 1,978.33
-1.79%
$ 555,194 $ 21.94 million
Feb 11, 3 AM $ 2,014.33
-0.32%
$ 565,299 $ 21.49 million
Feb 11, 2 AM $ 2,020.74
+0.04%
$ 567,096 $ 21.59 million
Feb 11, 1 AM $ 2,019.94
-0.09%
$ 566,872 $ 21.43 million
Feb 11, 12 AM $ 2,021.79
+0.16%
$ 567,392 $ 21.23 million
Feb 10, 11 PM $ 2,018.47
+0.23%
$ 566,459 $ 20.92 million
Feb 10, 10 PM $ 2,013.8
+0.37%
$ 565,150 $ 20.74 million
Feb 10, 9 PM $ 2,006.37
-0.22%
$ 563,065 $ 21.14 million
Feb 10, 8 PM $ 2,010.84
-0.42%
$ 564,318 $ 21.62 million
Feb 10, 7 PM $ 2,019.4
+0.55%
$ 566,719 $ 22.13 million
Feb 10, 6 PM $ 2,008.26
-1.51%
$ 563,596 $ 22.08 million