Wrapped Ether (Wormhole) Historical Data

WETH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $1,735.96
+0.21%
$487,176 $3.84 billion
Jun 21, 5 AM $1,732.39
-0.18%
$486,174 $3.84 billion
Jun 21, 4 AM $1,735.48
-0.90%
$487,041 $3.84 billion
Jun 21, 3 AM $1,751.22
+0.95%
$491,458 $3.11 billion
Jun 21, 2 AM $1,734.77
-0.25%
$486,844 $3.07 billion
Jun 21, 1 AM $1,739.1
+0.07%
$488,059 $3.07 billion
Jun 21, 12 AM $1,737.8
+0.60%
$487,692 $3.07 billion
Jun 20, 11 PM $1,727.42
+0.00%
$484,780 $3.07 billion
Jun 20, 10 PM $1,727.43
-0.55%
$484,782 $3.07 billion
Jun 20, 9 PM $1,737.1
+0.35%
$487,496 $11.59 million
Jun 20, 8 PM $1,730.94
+0.13%
$485,769 $11.45 million
Jun 20, 7 PM $1,728.6
-0.02%
$485,113 $11.53 million
Jun 20, 6 PM $1,729
+0.10%
$485,223 $11.49 million
Jun 20, 5 PM $1,727.94
-0.31%
$484,927 $2.55 billion
Jun 20, 4 PM $1,733.25
-0.36%
$486,416 $2.55 billion
Jun 20, 3 PM $1,739.43
+0.39%
$488,152 $2.55 billion
Jun 20, 2 PM $1,732.48
+0.85%
$486,200 $2.55 billion
Jun 20, 1 PM $1,717.96
-0.95%
$482,124 $2.55 billion
Jun 20, 12 PM $1,734.41
-0.10%
$486,743 $2.55 billion
Jun 20, 11 AM $1,736.23
+0.49%
$487,252 $417.33 million
Jun 20, 10 AM $1,727.6
-0.02%
$484,829 $9.4 million
Jun 20, 9 AM $1,727.98
+0.24%
$484,937 $9.42 million
Jun 20, 8 AM $1,723.91
-0.22%
$483,796 $9.2 million
Jun 20, 7 AM $1,727.87
-0.06%
$484,906 $8.9 million
Jun 20, 6 AM $1,728.78
+1.68%
$485,163 $681.37 million
Jun 20, 5 AM $1,700.23
-0.93%
$477,150 $680.82 million
Jun 20, 4 AM $1,716.39
+0.39%
$481,685 $683.41 million
Jun 20, 3 AM $1,709.68
+0.17%
$479,802 $683.12 million
Jun 20, 2 AM $1,706.82
-0.19%
$478,999 $6.81 million
Jun 20, 1 AM $1,710.04
-0.03%
$479,903 $6.94 million
Jun 20, 12 AM $1,710.67
+0.07%
$480,081 $7 million
Jun 19, 11 PM $1,709.29
+0.05%
$479,693 $6.72 million
Jun 19, 10 PM $1,708.65
+0.38%
$479,511 $6.74 million
Jun 19, 9 PM $1,702.19
-0.29%
$477,699 $6.77 million
Jun 19, 8 PM $1,706.63
+0.25%
$478,946 $7.34 million
Jun 19, 7 PM $1,702.31
-0.04%
$477,733 $7.56 million
Jun 19, 6 PM $1,702.79
-0.15%
$477,868 $18.35 billion
Jun 19, 5 PM $1,705.34
+0.29%
$478,583 $18.57 billion
Jun 19, 4 PM $1,700.77
-0.52%
$477,300 $18.57 billion
Jun 19, 3 PM $1,709.73
+0.03%
$479,816 $18.57 billion
Jun 19, 2 PM $1,709.33
-0.23%
$479,704 $18.58 billion
Jun 19, 1 PM $1,713.26
+2.98%
$480,806 $18.58 billion
Jun 19, 12 PM $1,663.69
-1.71%
$466,894 $233.22 million
Jun 19, 11 AM $1,692.75
-0.03%
$475,050 $177.79 million
Jun 19, 10 AM $1,693.16
+0.17%
$475,167 $18.18 billion
Jun 19, 9 AM $1,690.4
-0.44%
$474,391 $18.18 billion
Jun 19, 8 AM $1,697.84
-1.20%
$476,478 $18.18 billion
Jun 19, 7 AM $1,718.42
+1.11%
$482,254 $18.18 billion
Jun 19, 6 AM $1,699.42
-0.20%
$476,921 $18.01 billion
Jun 19, 5 AM $1,702.74
+0.88%
$477,855 $18.01 billion