Wrapped Ether (Wormhole) Historical Data

WETH Page 33
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 2,313.62
-1.02%
$ 649,291 $ 16.26 million
May 9, 11 AM $ 2,337.37
+0.37%
$ 655,957 $ 16.65 million
May 9, 10 AM $ 2,328.86
-0.18%
$ 653,567 $ 16.24 million
May 9, 9 AM $ 2,333.07
+0.07%
$ 654,750 $ 15.99 million
May 9, 8 AM $ 2,331.4
+0.44%
$ 654,279 $ 14.02 million
May 9, 7 AM $ 2,321.14
-0.17%
$ 651,400 $ 14.38 million
May 9, 6 AM $ 2,325.18
+0.56%
$ 652,533 $ 14.03 million
May 9, 5 AM $ 2,312.34
-0.37%
$ 648,930 $ 12.33 million
May 9, 4 AM $ 2,321.01
+0.14%
$ 651,365 $ 11.66 million
May 9, 3 AM $ 2,317.75
-0.04%
$ 650,449 $ 9.46 million
May 9, 2 AM $ 2,318.61
+0.22%
$ 650,691 $ 10.39 million
May 9, 1 AM $ 2,313.41
+0.21%
$ 649,232 $ 12.47 million
May 9, 12 AM $ 2,308.61
+0.05%
$ 647,884 $ 12.01 million
May 8, 11 PM $ 2,307.57
-0.17%
$ 647,591 $ 11.45 million
May 8, 10 PM $ 2,311.45
+0.19%
$ 648,682 $ 849.82 million
May 8, 9 PM $ 2,307.08
+0.14%
$ 647,454 $ 851.62 million
May 8, 8 PM $ 2,303.82
+0.23%
$ 646,540 $ 851.63 million
May 8, 7 PM $ 2,298.54
+1.00%
$ 645,059 $ 851.26 million
May 8, 6 PM $ 2,275.87
-0.01%
$ 638,696 $ 851.2 million
May 8, 5 PM $ 2,275.99
-0.54%
$ 638,731 $ 850.9 million
May 8, 4 PM $ 2,288.42
+0.16%
$ 642,217 $ 12.05 million
May 8, 3 PM $ 2,284.7
+0.10%
$ 641,174 $ 12.06 million
May 8, 2 PM $ 2,282.34
+0.12%
$ 640,513 $ 12.66 million
May 8, 1 PM $ 2,279.72
+0.00%
$ 639,776 $ 855.02 million
May 8, 12 PM $ 2,279.62
-0.69%
$ 639,748 $ 855 million
May 8, 11 AM $ 2,295.47
+0.29%
$ 644,197 $ 854.69 million
May 8, 10 AM $ 2,288.8
+0.09%
$ 642,325 $ 854.83 million
May 8, 9 AM $ 2,286.83
+0.12%
$ 641,772 $ 854.97 million
May 8, 8 AM $ 2,284.02
+0.17%
$ 640,983 $ 854.84 million
May 8, 7 AM $ 2,280.19
+0.13%
$ 639,910 $ 12.98 million
May 8, 6 AM $ 2,277.23
-0.11%
$ 639,077 $ 13.17 million
May 8, 5 AM $ 2,279.81
-0.13%
$ 639,802 $ 120.07 billion
May 8, 4 AM $ 2,282.74
+0.04%
$ 640,624 $ 120.07 billion
May 8, 3 AM $ 2,281.87
-0.03%
$ 640,381 $ 120.07 billion
May 8, 2 AM $ 2,282.58
+0.08%
$ 640,579 $ 120.07 billion
May 8, 1 AM $ 2,280.85
+0.07%
$ 640,092 $ 120.06 billion
May 8, 12 AM $ 2,279.15
-0.17%
$ 639,616 $ 120.06 billion
May 7, 11 PM $ 2,283.14
-0.15%
$ 640,736 $ 119.43 billion
May 7, 10 PM $ 2,286.56
-0.59%
$ 641,696 $ 120.32 billion
May 7, 9 PM $ 2,300.03
+0.25%
$ 645,475 $ 120.32 billion
May 7, 8 PM $ 2,294.31
-0.07%
$ 643,871 $ 10.77 million
May 7, 7 PM $ 2,296
+0.15%
$ 644,345 $ 10.7 million
May 7, 6 PM $ 2,292.66
-0.08%
$ 643,407 $ 10.62 million
May 7, 5 PM $ 2,294.5
-0.08%
$ 643,926 $ 10.91 million
May 7, 4 PM $ 2,296.25
-0.19%
$ 644,416 $ 11.04 million
May 7, 3 PM $ 2,300.7
-0.07%
$ 645,665 $ 11.16 million
May 7, 2 PM $ 2,302.39
-0.71%
$ 646,139 $ 10.66 million
May 7, 1 PM $ 2,318.95
-0.69%
$ 650,787 $ 120.52 billion
May 7, 12 PM $ 2,335.08
+0.22%
$ 655,313 $ 120.52 billion
May 7, 11 AM $ 2,329.94
+0.12%
$ 653,870 $ 124.47 billion