Wrapped Ether (Wormhole) Historical Data

WETH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $1,702.74
+0.88%
$477,855 $18.01 billion
Jun 19, 4 AM $1,688.1
-1.11%
$473,746 $18.02 billion
Jun 19, 3 AM $1,707.13
-0.20%
$479,085 $18.02 billion
Jun 19, 2 AM $1,710.49
-0.08%
$480,029 $17.4 billion
Jun 19, 1 AM $1,711.75
-1.08%
$480,382 $17.2 billion
Jun 19, 12 AM $1,730.46
+1.14%
$485,633 $17.2 billion
Jun 18, 11 PM $1,710.97
+0.24%
$480,163 $2.27 billion
Jun 18, 10 PM $1,706.83
-0.13%
$479,000 $2.27 billion
Jun 18, 9 PM $1,708.88
-0.14%
$479,577 $2.27 billion
Jun 18, 8 PM $1,711.22
+0.27%
$480,232 $2.27 billion
Jun 18, 7 PM $1,706.47
-5.82%
$478,901 $2.27 billion
Jun 18, 6 PM $1,811.84
+5.15%
$508,472 $2.27 billion
Jun 18, 5 PM $1,723.05
+0.06%
$483,553 $2.36 billion
Jun 18, 4 PM $1,722.07
-0.16%
$483,280 $2.36 billion
Jun 18, 3 PM $1,724.77
-1.89%
$484,036 $2.36 billion
Jun 18, 2 PM $1,758.05
+0.00%
$493,377 $1.49 billion
Jun 18, 1 PM $1,758.11
+0.55%
$493,393 $1.49 billion
Jun 18, 12 PM $1,748.44
+0.25%
$490,678 $1.3 billion
Jun 18, 11 AM $1,744.04
+0.00%
$489,445 $1.3 billion
Jun 18, 10 AM $1,744.1
-0.19%
$489,461 $1.3 billion
Jun 18, 9 AM $1,747.45
-0.40%
$490,402 $9.61 million
Jun 18, 8 AM $1,754.4
+0.35%
$492,352 $9.85 million
Jun 18, 7 AM $1,748.34
+0.74%
$490,651 $10.15 million
Jun 18, 6 AM $1,735.46
+0.34%
$487,036 $10.06 million
Jun 18, 5 AM $1,729.59
-0.18%
$485,390 $9.98 million
Jun 18, 4 AM $1,732.63
-0.83%
$486,241 $9.88 million
Jun 18, 3 AM $1,747.05
-0.58%
$490,290 $9.87 million
Jun 18, 2 AM $1,757.42
+0.09%
$493,198 $885.25 million
Jun 18, 1 AM $1,755.81
+0.13%
$492,748 $885.33 million
Jun 18, 12 AM $1,753.66
+0.18%
$492,143 $885.54 million
Jun 17, 11 PM $1,750.49
-0.67%
$491,254 $885.7 million
Jun 17, 10 PM $1,762.36
+0.00%
$494,587 $885.7 million
Jun 17, 9 PM $1,762.3
+0.35%
$494,568 $885.37 million
Jun 17, 8 PM $1,756.06
+0.01%
$492,818 $882.03 million
Jun 17, 7 PM $1,755.96
+0.50%
$492,789 $881.89 million
Jun 17, 6 PM $1,747.16
+0.00%
$490,320 $723.86 million
Jun 17, 5 PM $1,747.19
+0.14%
$490,329 $723.01 million
Jun 17, 4 PM $1,744.78
-0.26%
$489,652 $1.35 billion
Jun 17, 3 PM $1,749.31
+0.05%
$490,923 $1.36 billion
Jun 17, 2 PM $1,748.47
-0.99%
$490,686 $1.36 billion
Jun 17, 1 PM $1,766.25
+0.55%
$495,677 $3.71 billion
Jun 17, 12 PM $1,756.52
+0.00%
$492,947 $3.71 billion
Jun 17, 11 AM $1,756.54
-0.81%
$492,953 $3.71 billion
Jun 17, 10 AM $1,770.99
-0.06%
$497,006 $9.91 million
Jun 17, 9 AM $1,772.03
+0.34%
$497,300 $10.07 million
Jun 17, 8 AM $1,765.86
-0.97%
$495,569 $10.47 million
Jun 17, 7 AM $1,783.15
-0.47%
$500,420 $10.39 million
Jun 17, 6 AM $1,791.39
-0.11%
$502,733 $50.24 billion
Jun 17, 5 AM $1,793.57
-0.12%
$503,345 $50.24 billion
Jun 17, 4 AM $1,795.92
+0.12%
$504,004 $67.68 billion