Wrapped Ether (Wormhole) Historical Data

WETH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 2,019.4
+0.55%
$ 566,719 $ 22.13 million
Feb 10, 6 PM $ 2,008.26
-1.51%
$ 563,596 $ 22.08 million
Feb 10, 5 PM $ 2,039.08
+0.71%
$ 572,243 $ 22.92 million
Feb 10, 4 PM $ 2,024.77
+0.46%
$ 568,228 $ 23.67 million
Feb 10, 3 PM $ 2,015.55
+0.58%
$ 565,640 $ 23.45 million
Feb 10, 2 PM $ 2,003.9
-0.60%
$ 562,372 $ 23.36 million
Feb 10, 1 PM $ 2,015.97
+0.42%
$ 565,758 $ 22.95 million
Feb 10, 12 PM $ 2,007.58
-0.09%
$ 563,402 $ 22.05 million
Feb 10, 11 AM $ 2,009.32
-0.30%
$ 563,891 $ 21.83 million
Feb 10, 10 AM $ 2,015.43
+0.23%
$ 565,606 $ 21.77 million
Feb 10, 9 AM $ 2,010.9
-0.11%
$ 564,334 $ 22.08 million
Feb 10, 8 AM $ 2,013.06
+0.52%
$ 564,943 $ 21.19 million
Feb 10, 7 AM $ 2,002.62
-0.29%
$ 562,013 $ 20.18 million
Feb 10, 6 AM $ 2,008.53
-1.82%
$ 563,669 $ 19.29 million
Feb 10, 5 AM $ 2,050.37
-0.62%
$ 575,413 $ 18.7 million
Feb 10, 4 AM $ 2,063.17
+0.18%
$ 579,006 $ 18.79 million
Feb 10, 3 AM $ 2,059.25
-2.16%
$ 577,903 $ 18.57 million
Feb 10, 2 AM $ 2,108.55
-0.13%
$ 591,739 $ 17.7 million
Feb 10, 1 AM $ 2,111.21
+0.60%
$ 592,487 $ 19.78 million
Feb 10, 12 AM $ 2,098.7
-0.28%
$ 588,976 $ 21.83 million
Feb 9, 11 PM $ 2,104.51
-0.41%
$ 590,606 $ 23.11 million
Feb 9, 10 PM $ 2,113.25
+0.11%
$ 593,059 $ 25.16 million
Feb 9, 9 PM $ 2,111.02
-0.56%
$ 592,434 $ 24.51 million
Feb 9, 8 PM $ 2,122.83
-0.30%
$ 595,746 $ 24.23 million
Feb 9, 7 PM $ 2,129.29
+0.03%
$ 597,561 $ 24.47 million
Feb 9, 6 PM $ 2,128.68
+0.49%
$ 597,388 $ 24.49 million
Feb 9, 5 PM $ 2,118.3
+1.41%
$ 594,476 $ 23.76 million
Feb 9, 4 PM $ 2,088.78
+1.53%
$ 586,191 $ 22.73 million
Feb 9, 3 PM $ 2,057.38
+0.63%
$ 577,379 $ 22.11 million
Feb 9, 2 PM $ 2,044.57
+1.02%
$ 573,785 $ 21.53 million
Feb 9, 1 PM $ 2,023.96
-0.56%
$ 568,002 $ 20.52 million
Feb 9, 12 PM $ 2,035.43
+0.57%
$ 571,220 $ 21.18 million
Feb 9, 11 AM $ 2,023.81
+0.12%
$ 567,958 $ 20.86 million
Feb 9, 10 AM $ 2,021.45
-0.53%
$ 567,297 $ 20.66 million
Feb 9, 9 AM $ 2,032.26
-0.81%
$ 570,331 $ 20.96 million
Feb 9, 8 AM $ 2,048.96
-0.77%
$ 575,016 $ 21.48 million
Feb 9, 7 AM $ 2,064.95
-0.51%
$ 579,503 $ 21.78 million
Feb 9, 6 AM $ 2,075.61
-0.68%
$ 582,496 $ 21.77 million
Feb 9, 5 AM $ 2,089.83
+0.26%
$ 586,486 $ 21.51 million
Feb 9, 4 AM $ 2,084.33
-0.38%
$ 584,943 $ 21.31 million
Feb 9, 3 AM $ 2,092.16
+0.40%
$ 587,139 $ 21.48 million
Feb 9, 2 AM $ 2,084.04
+0.53%
$ 584,862 $ 21.41 million
Feb 9, 1 AM $ 2,072.88
-0.20%
$ 581,728 $ 20.27 million
Feb 9, 12 AM $ 2,076.97
-0.88%
$ 582,876 $ 17.74 million
Feb 8, 11 PM $ 2,095.52
-0.15%
$ 588,082 $ 17.14 million
Feb 8, 10 PM $ 2,098.48
+0.55%
$ 588,914 $ 15.99 million
Feb 8, 9 PM $ 2,087.02
-0.89%
$ 585,698 $ 16.45 million
Feb 8, 8 PM $ 2,105.91
-0.71%
$ 590,998 $ 17.43 million
Feb 8, 7 PM $ 2,120.9
+0.45%
$ 595,206 $ 17.4 million
Feb 8, 6 PM $ 2,111.43
+0.78%
$ 592,547 $ 17.95 million