Wrapped Ether (Wormhole) Historical Data

WETH Page 34
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 2,329.94
+0.12%
$ 653,870 $ 124.47 billion
May 7, 10 AM $ 2,327.18
-0.07%
$ 653,096 $ 124.47 billion
May 7, 9 AM $ 2,328.76
+1.18%
$ 653,538 $ 124.47 billion
May 7, 8 AM $ 2,301.53
-2.03%
$ 645,896 $ 124.47 billion
May 7, 7 AM $ 2,349.18
+1.81%
$ 659,269 $ 13.14 million
May 7, 6 AM $ 2,307.36
-54.89%
$ 647,533 $ 157.57 billion
May 7, 3 AM $ 5,115.39
+120.22%
$ 1.44 million $ 157.56 billion
May 7, 2 AM $ 2,921.02
+0.00%
$ 819,749 $ 157.56 billion
May 7, 1 AM $ 2,920.97
+25.04%
$ 819,735 $ 157.58 billion
May 7, 12 AM $ 2,335.95
+0.47%
$ 655,556 $ 14.29 billion
May 6, 11 PM $ 2,325.03
-1.07%
$ 652,492 $ 14.29 billion
May 6, 10 PM $ 2,350.25
-0.22%
$ 659,570 $ 14.34 billion
May 6, 9 PM $ 2,355.53
+0.57%
$ 661,053 $ 14.34 billion
May 6, 8 PM $ 2,342.19
+0.36%
$ 657,307 $ 14.34 billion
May 6, 7 PM $ 2,333.69
+0.00%
$ 654,921 $ 14.34 billion
May 6, 6 PM $ 2,333.69
-0.70%
$ 654,922 $ 14.34 billion
May 6, 5 PM $ 2,350.02
-0.52%
$ 659,506 $ 22.64 billion
May 6, 4 PM $ 2,348.28
+0.00%
$ 659,018 $ 22.64 billion
May 6, 3 PM $ 2,348.29
-0.06%
$ 659,020 $ 22.64 billion
May 6, 2 PM $ 2,349.78
-1.04%
$ 659,439 $ 22.66 billion
May 6, 1 PM $ 2,374.39
-1.94%
$ 666,344 $ 18.85 billion
May 6, 12 PM $ 2,421.38
+1.43%
$ 679,532 $ 18.85 billion
May 6, 11 AM $ 2,387.18
-0.87%
$ 669,934 $ 18.68 billion
May 6, 10 AM $ 2,408.05
+2.01%
$ 675,792 $ 18.85 billion
May 6, 9 AM $ 2,360.49
+0.32%
$ 662,444 $ 18.85 billion
May 6, 8 AM $ 2,352.87
+0.36%
$ 660,306 $ 18.72 billion
May 6, 7 AM $ 2,344.41
-0.50%
$ 657,931 $ 18.65 billion
May 6, 6 AM $ 2,356.08
-1.28%
$ 661,207 $ 18.74 billion
May 6, 5 AM $ 2,386.63
+0.83%
$ 669,778 $ 5.2 billion
May 6, 4 AM $ 2,366.89
-0.40%
$ 664,241 $ 17.62 billion
May 6, 3 AM $ 2,376.41
+1.10%
$ 666,911 $ 17.62 billion
May 6, 2 AM $ 2,350.58
+4.04%
$ 659,662 $ 17.62 billion
May 6, 1 AM $ 2,259.22
+1.21%
$ 634,022 $ 17.62 billion
May 6, 12 AM $ 2,232.29
+0.01%
$ 626,466 $ 17.56 billion
May 5, 11 PM $ 2,264.12
+7.19%
$ 635,400 $ 17.67 billion
May 5, 10 PM $ 2,141.91
-9.75%
$ 601,101 $ 1.2 billion
May 5, 9 PM $ 2,373.34
-0.48%
$ 666,049 $ 384.98 million
May 5, 8 PM $ 2,384.67
+0.46%
$ 669,230 $ 384.65 million
May 5, 7 PM $ 2,373.65
+0.09%
$ 666,138 $ 384.06 million
May 5, 6 PM $ 2,371.62
+0.34%
$ 665,567 $ 383.77 million
May 5, 5 PM $ 2,363.62
+0.03%
$ 663,322 $ 383.9 million
May 5, 4 PM $ 2,362.98
-0.28%
$ 663,141 $ 383.97 million
May 5, 3 PM $ 2,369.58
+0.23%
$ 664,994 $ 384.18 million
May 5, 2 PM $ 2,364.22
+0.91%
$ 663,490 $ 432.45 million
May 5, 1 PM $ 2,342.91
-0.93%
$ 657,510 $ 428.66 million
May 5, 12 PM $ 2,364.95
-0.23%
$ 663,696 $ 61.48 million
May 5, 11 AM $ 2,370.4
+0.16%
$ 665,225 $ 61.48 million
May 5, 10 AM $ 2,366.67
+0.00%
$ 664,177 $ 62.45 million
May 5, 9 AM $ 2,366.59
-0.51%
$ 664,154 $ 63.51 million
May 5, 8 AM $ 2,378.77
+0.30%
$ 667,573 $ 63.54 million