Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether (Wormhole) Historical Data

WETH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 PM $1,910.33
-0.73%
$484,385 $213
Aug 7, 1 PM $1,929.48
+0.00%
$489,240 $207
Aug 7, 12 PM $1,922.06
+0.23%
$487,358 $199
Aug 7, 11 AM $1,914.39
+0.13%
$485,413 $37
Aug 7, 10 AM $1,911.15
+0.38%
$484,593 $247
Aug 7, 9 AM $1,903.48
-0.59%
$482,646 $254
Aug 7, 8 AM $1,913.38
+0.00%
$485,157 $103
Aug 7, 6 AM $1,902.68
-0.09%
$482,444 $98
Aug 7, 5 AM $1,901.1
+0.00%
$482,043 $229
Aug 7, 4 AM $1,899.43
-0.16%
$481,620 $376
Aug 7, 3 AM $1,903.7
+0.00%
$482,702 $373
Aug 7, 2 AM $1,893.59
+0.46%
$480,139 $386
Aug 6, 11 PM $1,900.82
-0.07%
$481,972 $908
Aug 6, 10 PM $1,906.3
-0.39%
$483,362 $1,002
Aug 6, 9 PM $1,907.22
+0.00%
$483,597 $990
Aug 6, 8 PM $1,907.24
-0.02%
$483,600 $1,008
Aug 6, 7 PM $1,907.66
+0.31%
$483,706 $591
Aug 6, 6 PM $1,902.01
-0.39%
$482,275 $467
Aug 6, 5 PM $1,915.96
+0.07%
$485,811 $477
Aug 6, 4 PM $1,909.58
-0.25%
$484,193 $500
Aug 6, 3 PM $1,912.61
+0.32%
$484,962 $490
Aug 6, 2 PM $1,904.56
+0.17%
$482,920 $471
Aug 6, 1 PM $1,899.35
+0.09%
$481,601 $469
Aug 6, 12 PM $1,907.98
-0.01%
$483,789 $460
Aug 6, 11 AM $1,908.4
+0.28%
$483,895 $421
Aug 6, 10 AM $1,903.16
+0.01%
$482,566 $85
Aug 6, 9 AM $1,903.23
-0.29%
$482,584 $400
Aug 6, 8 AM $1,909.05
+0.13%
$484,058 $395
Aug 6, 7 AM $1,908.84
+0.07%
$484,007 $1,039
Aug 6, 6 AM $1,908.32
+0.01%
$483,875 $1,068
Aug 6, 5 AM $1,908.12
+0.30%
$483,824 $1,286
Aug 6, 4 AM $1,902.33
+0.24%
$482,356 $940
Aug 6, 3 AM $1,907.01
+0.10%
$483,542 $7
Aug 6, 2 AM $1,905.22
+0.02%
$483,090 $455
Aug 6, 1 AM $1,904.96
-0.02%
$483,022 $450
Aug 6, 12 AM $1,910.79
-0.10%
$484,500 $989
Aug 5, 11 PM $1,909
+0.10%
$484,047 $997
Aug 5, 10 PM $1,908.52
-0.07%
$483,925 $983
Aug 5, 9 PM $1,910.15
-0.55%
$484,338 $976
Aug 5, 8 PM $1,920.73
+0.21%
$487,021 $986
Aug 5, 7 PM $1,917.88
-0.03%
$486,299 $978
Aug 5, 6 PM $1,919.66
+0.28%
$486,750 $805
Aug 5, 5 PM $1,911.4
+0.98%
$484,655 $1,067
Aug 5, 4 PM $1,892.71
+0.74%
$479,918 $1,445
Aug 5, 3 PM $1,876.42
-0.02%
$475,787 $1,419
Aug 5, 2 PM $1,870.26
+0.00%
$474,223 $1,415
Aug 5, 1 PM $1,870.18
-0.29%
$474,203 $1,414
Aug 5, 12 PM $1,875.54
-3.50%
$475,563 $1,407
Aug 5, 11 AM $1,897.42
+1.55%
$481,111 $1,182
Aug 5, 10 AM $1,868.31
+0.06%
$473,729 $759