Wrapped Ether (Wormhole) Historical Data

WETH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 2,105.91
-0.71%
$ 590,998 $ 17.43 million
Feb 8, 7 PM $ 2,120.9
+0.45%
$ 595,206 $ 17.4 million
Feb 8, 6 PM $ 2,111.43
+0.78%
$ 592,547 $ 17.95 million
Feb 8, 5 PM $ 2,095.01
+0.84%
$ 587,940 $ 18.44 million
Feb 8, 4 PM $ 2,077.64
-1.24%
$ 583,119 $ 19.77 million
Feb 8, 3 PM $ 2,103.74
-0.76%
$ 590,389 $ 110.2 million
Feb 8, 2 PM $ 2,119.95
+0.00%
$ 594,940 $ 111.79 million
Feb 8, 1 PM $ 2,119.85
-0.22%
$ 594,910 $ 112.29 million
Feb 8, 12 PM $ 2,124.52
+0.05%
$ 596,222 $ 112.28 million
Feb 8, 11 AM $ 2,125.68
+1.55%
$ 596,547 $ 113.27 million
Feb 8, 10 AM $ 2,094.6
-0.24%
$ 587,825 $ 112.18 million
Feb 8, 9 AM $ 2,105.38
+0.03%
$ 590,850 $ 112.93 million
Feb 8, 8 AM $ 2,106.73
+1.57%
$ 591,228 $ 113.05 million
Feb 8, 7 AM $ 2,078.64
+0.03%
$ 583,345 $ 111.41 million
Feb 8, 6 AM $ 2,079.08
-0.07%
$ 583,469 $ 114.16 million
Feb 8, 5 AM $ 2,081.41
+0.18%
$ 584,122 $ 115.94 million
Feb 8, 4 AM $ 2,077.55
-0.21%
$ 583,040 $ 115.91 million
Feb 8, 3 AM $ 2,085.99
-0.14%
$ 585,409 $ 117.94 million
Feb 8, 2 AM $ 2,089.02
-0.20%
$ 586,257 $ 119.09 million
Feb 8, 1 AM $ 2,090.19
+0.45%
$ 586,587 $ 120.12 million
Feb 8, 12 AM $ 2,078.48
-0.57%
$ 583,302 $ 120.48 million
Feb 7, 11 PM $ 2,085.07
-0.30%
$ 585,150 $ 123.75 million
Feb 7, 10 PM $ 2,089.15
-0.66%
$ 586,294 $ 127.08 million
Feb 7, 9 PM $ 2,102.1
-0.09%
$ 589,930 $ 129.18 million
Feb 7, 8 PM $ 2,100.98
+0.42%
$ 589,615 $ 130.21 million
Feb 7, 7 PM $ 2,094.79
-0.06%
$ 587,879 $ 133.65 million
Feb 7, 6 PM $ 2,100.8
+2.09%
$ 589,564 $ 135.08 million
Feb 7, 5 PM $ 2,061.14
+0.49%
$ 578,435 $ 132.56 million
Feb 7, 4 PM $ 2,053.47
+0.26%
$ 576,282 $ 134.58 million
Feb 7, 3 PM $ 2,043.26
+1.18%
$ 573,417 $ 50.5 million
Feb 7, 2 PM $ 2,016.53
-0.96%
$ 565,914 $ 53.51 million
Feb 7, 1 PM $ 2,030.6
-0.42%
$ 569,865 $ 54.76 million
Feb 7, 12 PM $ 2,043.9
+1.64%
$ 573,595 $ 57.22 million
Feb 7, 11 AM $ 2,005.65
-0.09%
$ 562,862 $ 56.35 million
Feb 7, 10 AM $ 2,002.14
-0.38%
$ 561,878 $ 58.94 million
Feb 7, 9 AM $ 2,005.76
-0.95%
$ 562,892 $ 60.07 million
Feb 7, 8 AM $ 2,017.56
-0.60%
$ 566,204 $ 61.63 million
Feb 7, 7 AM $ 2,025.16
-2.19%
$ 568,337 $ 62.96 million
Feb 7, 6 AM $ 2,078.48
-0.24%
$ 583,302 $ 62.85 million
Feb 7, 5 AM $ 2,086.44
+0.26%
$ 585,535 $ 62.91 million
Feb 7, 4 AM $ 2,086.16
+0.49%
$ 585,457 $ 62.9 million
Feb 7, 3 AM $ 2,074.95
+1.13%
$ 582,309 $ 61.02 million
Feb 7, 2 AM $ 2,049.55
-0.52%
$ 575,181 $ 59.91 million
Feb 7, 1 AM $ 2,062.45
+0.82%
$ 578,803 $ 60.27 million
Feb 7, 12 AM $ 2,035.97
-1.39%
$ 571,372 $ 60.69 million
Feb 6, 11 PM $ 2,064.61
-0.52%
$ 580,371 $ 69.83 million
Feb 6, 10 PM $ 2,075.46
+1.20%
$ 582,453 $ 70.7 million
Feb 6, 9 PM $ 2,050.87
-0.45%
$ 575,552 $ 73.28 million
Feb 6, 8 PM $ 2,060.14
-0.23%
$ 578,154 $ 76.57 million
Feb 6, 7 PM $ 2,064.76
+0.83%
$ 577,724 $ 81.3 million