Wrapped Ether (Wormhole) Historical Data

WETH Page 35
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 2,366.59
-0.51%
$ 664,154 $ 63.51 million
May 5, 8 AM $ 2,378.77
+0.30%
$ 667,573 $ 63.54 million
May 5, 7 AM $ 2,371.73
+0.19%
$ 665,598 $ 63.67 million
May 5, 6 AM $ 2,367.33
-0.43%
$ 664,363 $ 63.36 million
May 5, 5 AM $ 2,377.55
-0.16%
$ 667,231 $ 96.73 million
May 5, 4 AM $ 2,381.37
+1.33%
$ 668,304 $ 96 million
May 5, 3 AM $ 2,350.2
-0.72%
$ 659,556 $ 98.73 million
May 5, 2 AM $ 2,367.24
+0.26%
$ 664,339 $ 150.45 million
May 5, 1 AM $ 2,361.12
+0.86%
$ 662,620 $ 151.17 million
May 5, 12 AM $ 2,340.98
+0.02%
$ 656,970 $ 151.44 million
May 4, 11 PM $ 2,340.54
-1.12%
$ 656,844 $ 1.59 billion
May 4, 10 PM $ 2,367.02
-0.03%
$ 664,276 $ 1.59 billion
May 4, 9 PM $ 2,367.79
-0.44%
$ 664,491 $ 1.59 billion
May 4, 8 PM $ 2,378.28
+0.33%
$ 667,436 $ 1.59 billion
May 4, 7 PM $ 2,370.45
+0.01%
$ 665,239 $ 1.58 billion
May 4, 6 PM $ 2,370.33
+0.63%
$ 665,205 $ 1.58 billion
May 4, 5 PM $ 2,355.53
+0.03%
$ 661,053 $ 2.02 billion
May 4, 4 PM $ 2,354.73
+0.78%
$ 660,828 $ 2.02 billion
May 4, 3 PM $ 2,336.62
-0.05%
$ 655,744 $ 2.02 billion
May 4, 2 PM $ 2,337.81
-0.15%
$ 656,079 $ 2.02 billion
May 4, 1 PM $ 2,341.33
-0.02%
$ 657,067 $ 1.89 billion
May 4, 12 PM $ 2,341.7
-0.04%
$ 657,171 $ 1.89 billion
May 4, 11 AM $ 2,342.53
-0.01%
$ 657,403 $ 2.26 billion
May 4, 10 AM $ 2,342.69
-0.97%
$ 657,448 $ 1.92 billion
May 4, 9 AM $ 2,365.61
+0.19%
$ 663,880 $ 2.15 billion
May 4, 8 AM $ 2,361.2
-0.74%
$ 662,644 $ 2.15 billion
May 4, 7 AM $ 2,378.74
+0.33%
$ 667,566 $ 2.15 billion
May 4, 6 AM $ 2,370.91
-0.28%
$ 665,368 $ 1.98 billion
May 4, 5 AM $ 2,377.68
-0.01%
$ 667,267 $ 1.97 billion
May 4, 4 AM $ 2,378
+0.61%
$ 667,358 $ 1.97 billion
May 4, 3 AM $ 2,363.52
+0.00%
$ 663,294 $ 1.94 billion
May 4, 2 AM $ 2,363.53
+1.26%
$ 663,296 $ 1.94 billion
May 4, 1 AM $ 2,334.04
+0.04%
$ 655,022 $ 179.09 million
May 4, 12 AM $ 2,333.15
-0.41%
$ 654,770 $ 178.76 million
May 3, 11 PM $ 2,342.79
+0.29%
$ 657,475 $ 179.56 million
May 3, 10 PM $ 2,335.96
+0.59%
$ 655,558 $ 669.83 million
May 3, 9 PM $ 2,322.17
-0.33%
$ 651,689 $ 669.77 million
May 3, 8 PM $ 2,329.88
-0.19%
$ 653,853 $ 973.2 million
May 3, 7 PM $ 2,334.28
+0.22%
$ 655,089 $ 972.99 million
May 3, 6 PM $ 2,329.08
+0.00%
$ 653,629 $ 972.93 million
May 3, 5 PM $ 2,329.05
-0.12%
$ 653,621 $ 972.88 million
May 3, 4 PM $ 2,331.89
+0.00%
$ 654,416 $ 819.86 million
May 3, 3 PM $ 2,331.99
+0.19%
$ 654,446 $ 819.79 million
May 3, 2 PM $ 2,327.61
+0.07%
$ 653,216 $ 778.37 million
May 3, 1 PM $ 2,325.94
+0.09%
$ 652,748 $ 516.59 million
May 3, 12 PM $ 2,314.34
+0.00%
$ 649,491 $ 516.69 million
May 3, 11 AM $ 2,314.31
+0.08%
$ 649,484 $ 516.96 million
May 3, 10 AM $ 2,312.58
-0.05%
$ 648,997 $ 452.11 million
May 3, 9 AM $ 2,313.72
+0.23%
$ 649,318 $ 620.29 million
May 3, 8 AM $ 2,308.52
-0.07%
$ 647,858 $ 619.09 million