Wrapped Ether (Wormhole) Historical Data

WETH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $1,795.92
+0.12%
$504,004 $67.68 billion
Jun 17, 3 AM $1,793.71
-0.66%
$503,383 $67.68 billion
Jun 17, 2 AM $1,805.69
+0.00%
$506,746 $67.68 billion
Jun 17, 1 AM $1,805.69
+6.14%
$506,746 $67.68 billion
Jun 17, 12 AM $1,701.18
+0.00%
$477,415 $17.45 billion
Jun 16, 11 PM $1,701.17
-0.13%
$477,414 $17.45 billion
Jun 16, 10 PM $1,703.37
-1.18%
$478,032 $70.24 billion
Jun 16, 9 PM $1,723.76
-4.06%
$483,753 $70.49 billion
Jun 16, 8 PM $1,796.74
+0.08%
$504,235 $71.92 billion
Jun 16, 7 PM $1,795.41
-0.26%
$503,860 $71.92 billion
Jun 16, 6 PM $1,800.13
-1.16%
$505,185 $71.92 billion
Jun 16, 5 PM $1,821.18
+1.24%
$511,094 $71.92 billion
Jun 16, 4 PM $1,798.95
-0.38%
$504,854 $70.62 billion
Jun 16, 3 PM $1,805.79
+0.24%
$506,774 $70.62 billion
Jun 16, 2 PM $1,801.53
-0.20%
$505,578 $71.13 billion
Jun 16, 1 PM $1,805.08
+0.52%
$506,573 $73.24 billion
Jun 16, 12 PM $1,795.77
+0.90%
$503,962 $51.82 billion
Jun 16, 11 AM $1,779.83
-1.03%
$499,489 $49.65 billion
Jun 16, 10 AM $1,798.25
+0.78%
$504,658 $50.44 billion
Jun 16, 9 AM $1,784.38
+0.00%
$500,766 $50.44 billion
Jun 16, 8 AM $1,784.39
+0.52%
$500,767 $50.44 billion
Jun 16, 7 AM $1,775.05
-4.66%
$498,148 $38.91 billion
Jun 16, 6 AM $1,861.86
+0.00%
$522,508 $38.91 billion
Jun 16, 5 AM $1,861.85
+5.93%
$522,507 $38.91 billion
Jun 16, 4 AM $1,757.62
-1.20%
$493,254 $36.73 billion
Jun 16, 3 AM $1,779.04
+0.38%
$499,265 $37.11 billion
Jun 16, 2 AM $1,772.35
-1.22%
$497,390 $4.69 billion
Jun 16, 1 AM $1,794.42
+1.11%
$503,582 $4.69 billion
Jun 16, 12 AM $1,774.76
-1.26%
$498,064 $4.69 billion
Jun 15, 11 PM $1,797.19
-0.99%
$504,359 $4.8 billion
Jun 15, 10 PM $1,815.21
+3.75%
$509,418 $4.8 billion
Jun 15, 9 PM $1,749.68
-3.75%
$491,028 $4.92 billion
Jun 15, 8 PM $1,817.96
-0.30%
$510,188 $5.02 billion
Jun 15, 7 PM $1,823.71
+4.69%
$511,803 $5.02 billion
Jun 15, 6 PM $1,741.94
-0.44%
$488,856 $5.02 billion
Jun 15, 5 PM $1,749.56
+0.17%
$490,993 $5.04 billion
Jun 15, 4 PM $1,746.62
-0.31%
$490,168 $5.03 billion
Jun 15, 3 PM $1,752.05
-1.43%
$491,691 $4.55 billion
Jun 15, 2 PM $1,777.47
+0.00%
$498,826 $4.28 billion
Jun 15, 1 PM $1,777.46
+3.23%
$498,824 $4.28 billion
Jun 15, 12 PM $1,721.9
-0.81%
$483,232 $1.5 billion
Jun 15, 11 AM $1,735.91
+1.50%
$487,162 $719.08 million
Jun 15, 10 AM $1,710.22
-0.52%
$479,954 $409.53 million
Jun 15, 9 AM $1,718.98
-0.23%
$482,413 $412.55 million
Jun 15, 8 AM $1,723.03
+0.19%
$483,548 $412.7 million
Jun 15, 7 AM $1,719.8
-0.10%
$482,641 $406.89 million
Jun 15, 6 AM $1,721.55
-0.04%
$483,134 $406.73 million
Jun 15, 5 AM $1,722.04
+0.12%
$483,270 $406.8 million
Jun 15, 4 AM $1,719.99
-0.17%
$482,696 $407.19 million
Jun 15, 3 AM $1,723
+1.40%
$483,539 $407.31 million