Wrapped Ether (Wormhole) Historical Data

WETH Page 36
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 2,308.52
-0.07%
$ 647,858 $ 619.09 million
May 3, 7 AM $ 2,310.11
+0.11%
$ 648,306 $ 619.09 million
May 3, 6 AM $ 2,307.58
+0.44%
$ 647,595 $ 619.07 million
May 3, 5 AM $ 2,297.44
+0.03%
$ 644,748 $ 620.24 million
May 3, 4 AM $ 2,296.72
+0.00%
$ 644,548 $ 387.05 million
May 3, 3 AM $ 2,296.64
-0.34%
$ 644,524 $ 219 million
May 3, 2 AM $ 2,304.5
+0.00%
$ 646,731 $ 5.61 million
May 3, 1 AM $ 2,304.57
-0.44%
$ 646,751 $ 6.01 million
May 3, 12 AM $ 2,314.66
-0.27%
$ 649,581 $ 6.07 million
May 2, 11 PM $ 2,321.03
-0.11%
$ 651,370 $ 7.07 million
May 2, 10 PM $ 2,323.63
-0.24%
$ 652,100 $ 7.24 million
May 2, 9 PM $ 2,329.23
+0.81%
$ 653,671 $ 6.91 million
May 2, 8 PM $ 2,310.48
+0.11%
$ 648,409 $ 6.48 million
May 2, 7 PM $ 2,307.95
-0.08%
$ 647,699 $ 6.6 million
May 2, 6 PM $ 2,309.78
+0.14%
$ 648,213 $ 6.18 million
May 2, 5 PM $ 2,306.65
-0.28%
$ 647,334 $ 920.32 million
May 2, 4 PM $ 2,313.02
+0.17%
$ 649,122 $ 920.69 million
May 2, 3 PM $ 2,309.18
+0.04%
$ 648,043 $ 921.99 million
May 2, 2 PM $ 2,308.3
-0.02%
$ 647,796 $ 13.93 billion
May 2, 1 PM $ 2,308.7
+0.29%
$ 647,911 $ 13.93 billion
May 2, 12 PM $ 2,302.09
+0.00%
$ 646,054 $ 13.93 billion
May 2, 11 AM $ 2,302.12
+0.01%
$ 646,062 $ 13.01 billion
May 2, 10 AM $ 2,301.96
+0.09%
$ 646,018 $ 13.01 billion
May 2, 9 AM $ 2,299.98
-0.12%
$ 645,463 $ 13.01 billion
May 2, 8 AM $ 2,302.7
-0.01%
$ 646,225 $ 5.88 million
May 2, 7 AM $ 2,302.87
+0.05%
$ 646,273 $ 12.43 million
May 2, 6 AM $ 2,301.71
+0.09%
$ 645,946 $ 12.81 million
May 2, 5 AM $ 2,299.65
-0.06%
$ 645,371 $ 12.89 million
May 2, 4 AM $ 2,300.93
-0.51%
$ 645,730 $ 13.22 million
May 2, 3 AM $ 2,312.73
+0.01%
$ 649,041 $ 13.36 million
May 2, 2 AM $ 2,312.5
+0.37%
$ 648,977 $ 14.19 million
May 2, 1 AM $ 2,304.07
-0.10%
$ 646,609 $ 13.26 million
May 2, 12 AM $ 2,306.37
+0.40%
$ 647,257 $ 13.33 million
May 1, 11 PM $ 2,297.11
+0.23%
$ 644,656 $ 13.78 million
May 1, 10 PM $ 2,291.74
+0.21%
$ 643,149 $ 13.52 million
May 1, 9 PM $ 2,287.04
-0.15%
$ 641,832 $ 13.53 million
May 1, 8 PM $ 2,290.45
-0.54%
$ 642,787 $ 13.11 million
May 1, 7 PM $ 2,302.86
-0.07%
$ 646,270 $ 1.71 billion
May 1, 6 PM $ 2,389.35
+3.46%
$ 670,542 $ 5.77 billion
May 1, 5 PM $ 2,309.41
+0.19%
$ 648,108 $ 1.71 billion
May 1, 4 PM $ 2,304.93
-0.06%
$ 646,852 $ 1.71 billion
May 1, 3 PM $ 2,306.34
+0.78%
$ 647,247 $ 1.71 billion
May 1, 2 PM $ 2,288.53
+0.27%
$ 642,250 $ 1.71 billion
May 1, 1 PM $ 2,282.38
+0.00%
$ 640,524 $ 1.26 billion
May 1, 12 PM $ 2,282.28
-2.12%
$ 640,495 $ 1.26 billion
May 1, 11 AM $ 2,331.7
+2.70%
$ 654,363 $ 914.77 million
May 1, 10 AM $ 2,270.46
-0.51%
$ 637,177 $ 793.36 million
May 1, 9 AM $ 2,282.12
-0.05%
$ 640,449 $ 547.78 million
May 1, 8 AM $ 2,283.19
+0.01%
$ 640,751 $ 547.38 million
May 1, 7 AM $ 2,282.9
+0.23%
$ 640,669 $ 547.56 million