Wrapped Ether (Wormhole) Historical Data

WETH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 2,060.14
-0.23%
$ 578,154 $ 76.57 million
Feb 6, 7 PM $ 2,064.76
+0.83%
$ 577,724 $ 81.3 million
Feb 6, 6 PM $ 2,047.88
-1.10%
$ 576,159 $ 80.55 million
Feb 6, 5 PM $ 2,070.76
+1.49%
$ 581,133 $ 83.15 million
Feb 6, 4 PM $ 2,040.38
+3.03%
$ 571,208 $ 82.04 million
Feb 6, 3 PM $ 1,980.39
-0.13%
$ 555,773 $ 79.94 million
Feb 6, 2 PM $ 1,983
+1.39%
$ 556,173 $ 84.02 million
Feb 6, 1 PM $ 1,955.87
+2.01%
$ 547,754 $ 80.83 million
Feb 6, 12 PM $ 1,917.33
-0.60%
$ 538,077 $ 78.41 million
Feb 6, 11 AM $ 1,928.9
+0.17%
$ 541,349 $ 79.19 million
Feb 6, 10 AM $ 1,925.6
+0.41%
$ 541,462 $ 80.91 million
Feb 6, 9 AM $ 1,917.76
+2.20%
$ 536,932 $ 79.19 million
Feb 6, 8 AM $ 1,876.58
-1.27%
$ 526,639 $ 76.85 million
Feb 6, 7 AM $ 1,900.67
-0.82%
$ 533,399 $ 77.47 million
Feb 6, 6 AM $ 1,915.64
-1.81%
$ 537,602 $ 78.09 million
Feb 6, 5 AM $ 1,930.65
+1.36%
$ 541,814 $ 79.06 million
Feb 6, 4 AM $ 1,884.17
+0.00%
$ 528,770 $ 80.74 million
Feb 6, 3 AM $ 1,892
-1.17%
$ 530,969 $ 80.82 million
Feb 6, 2 AM $ 1,909.7
-0.35%
$ 535,935 $ 82.74 million
Feb 6, 1 AM $ 1,920.18
+2.22%
$ 538,877 $ 82.84 million
Feb 6, 12 AM $ 1,878.62
+2.52%
$ 527,214 $ 79.62 million
Feb 5, 11 PM $ 1,832.64
-2.20%
$ 514,310 $ 71.18 million
Feb 5, 10 PM $ 1,873.74
+1.22%
$ 525,843 $ 70.98 million
Feb 5, 9 PM $ 1,851.08
+0.11%
$ 519,523 $ 70.93 million
Feb 5, 8 PM $ 1,849.03
-4.00%
$ 518,909 $ 67.83 million
Feb 5, 7 PM $ 1,926.03
+0.06%
$ 540,518 $ 66.12 million
Feb 5, 6 PM $ 1,924.97
-2.19%
$ 540,219 $ 66.62 million
Feb 5, 5 PM $ 1,968.03
-1.24%
$ 552,305 $ 71.95 million
Feb 5, 4 PM $ 1,992.82
+0.96%
$ 559,261 $ 71.55 million
Feb 5, 3 PM $ 1,958.94
-5.64%
$ 549,754 $ 68.64 million
Feb 5, 2 PM $ 2,077.3
+0.88%
$ 582,970 $ 68.84 million
Feb 5, 1 PM $ 2,051.82
-0.25%
$ 575,818 $ 68.5 million
Feb 5, 12 PM $ 2,062.98
-0.71%
$ 578,951 $ 67.98 million
Feb 5, 11 AM $ 2,087.44
-0.88%
$ 585,814 $ 67.54 million
Feb 5, 10 AM $ 2,114.47
-0.94%
$ 593,402 $ 70.95 million
Feb 5, 9 AM $ 2,126.59
+0.62%
$ 596,802 $ 70.08 million
Feb 5, 8 AM $ 2,113.59
+0.60%
$ 593,153 $ 69.27 million
Feb 5, 7 AM $ 2,100.99
+0.90%
$ 589,618 $ 68.96 million
Feb 5, 6 AM $ 2,082.32
-0.73%
$ 584,379 $ 68.71 million
Feb 5, 5 AM $ 2,097.58
-0.40%
$ 588,660 $ 68.6 million
Feb 5, 4 AM $ 2,105.91
-0.06%
$ 590,998 $ 67.06 million
Feb 5, 3 AM $ 2,107.11
-1.37%
$ 591,334 $ 64.84 million
Feb 5, 2 AM $ 2,136.41
-0.83%
$ 599,558 $ 65.57 million
Feb 5, 1 AM $ 2,154.39
+0.02%
$ 604,603 $ 64.89 million
Feb 5, 12 AM $ 2,153.88
-0.06%
$ 604,460 $ 64.17 million
Feb 4, 11 PM $ 2,155.14
+0.97%
$ 604,813 $ 63.63 million
Feb 4, 10 PM $ 2,134.54
+0.79%
$ 599,032 $ 62.42 million
Feb 4, 9 PM $ 2,117.87
-2.28%
$ 594,355 $ 56.76 million
Feb 4, 8 PM $ 2,167.18
+0.32%
$ 608,193 $ 57.62 million
Feb 4, 7 PM $ 2,160.17
+0.61%
$ 606,225 $ 60.55 million