Wrapped Ether (Wormhole) Historical Data

WETH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $1,723
+1.40%
$483,539 $407.31 million
Jun 15, 2 AM $1,699.15
-1.17%
$476,846 $407.2 million
Jun 15, 1 AM $1,719.52
+0.36%
$482,562 $410.77 million
Jun 15, 12 AM $1,713.41
-0.01%
$480,848 $410.72 million
Jun 14, 11 PM $1,713.52
+0.62%
$480,880 $410.47 million
Jun 14, 10 PM $1,703.02
+0.00%
$477,933 $124.88 million
Jun 14, 9 PM $1,703
+1.83%
$477,927 $124.42 million
Jun 14, 8 PM $1,672.41
+0.44%
$469,342 $5.39 million
Jun 14, 7 PM $1,665.01
+0.12%
$467,266 $5.38 million
Jun 14, 6 PM $1,662.93
-0.04%
$466,683 $5.4 million
Jun 14, 5 PM $1,663.74
+0.11%
$466,908 $5.49 million
Jun 14, 4 PM $1,662.06
-0.11%
$466,439 $5.65 million
Jun 14, 3 PM $1,663.77
+0.32%
$466,917 $5.88 million
Jun 14, 2 PM $1,658.29
-0.61%
$465,381 $5.89 million
Jun 14, 1 PM $1,668.38
+0.02%
$468,212 $6.02 million
Jun 14, 12 PM $1,668.15
-0.49%
$468,145 $6.1 million
Jun 14, 11 AM $1,676.54
+0.05%
$470,503 $6.06 million
Jun 14, 10 AM $1,675.83
-0.21%
$470,303 $6.19 million
Jun 14, 9 AM $1,679.34
+0.20%
$471,286 $6.22 million
Jun 14, 8 AM $1,676.15
-0.05%
$470,392 $6.14 million
Jun 14, 7 AM $1,676.91
-0.08%
$470,605 $6.27 million
Jun 14, 6 AM $1,678.25
-0.07%
$470,982 $6.56 million
Jun 14, 5 AM $1,679.45
+0.10%
$471,316 $6.41 million
Jun 14, 4 AM $1,677.72
-0.31%
$470,833 $6.2 million
Jun 14, 3 AM $1,682.88
-0.04%
$472,281 $6.08 million
Jun 14, 2 AM $1,683.54
-0.18%
$472,465 $6.12 million
Jun 14, 1 AM $1,686.67
+0.18%
$473,345 $6.11 million
Jun 14, 12 AM $1,683.7
+0.09%
$472,512 $6.08 million
Jun 13, 11 PM $1,682.1
-0.02%
$472,061 $6.07 million
Jun 13, 10 PM $1,682.59
-0.42%
$472,198 $6.06 million
Jun 13, 9 PM $1,689.64
+0.75%
$474,177 $5.88 million
Jun 13, 8 PM $1,676.96
-0.24%
$470,620 $1.16 billion
Jun 13, 7 PM $1,681.05
+0.12%
$471,766 $1.16 billion
Jun 13, 6 PM $1,679.19
+0.13%
$471,245 $1.16 billion
Jun 13, 5 PM $1,677.12
+0.04%
$470,663 $1.16 billion
Jun 13, 4 PM $1,676.4
-0.49%
$470,463 $1.16 billion
Jun 13, 3 PM $1,684.59
+0.15%
$472,761 $1.16 billion
Jun 13, 2 PM $1,682.13
-0.58%
$472,069 $1.17 billion
Jun 13, 1 PM $1,691.98
+0.00%
$474,833 $1.17 billion
Jun 13, 12 PM $1,692
+0.76%
$474,839 $1.17 billion
Jun 13, 11 AM $1,679.2
+0.25%
$471,248 $7.62 million
Jun 13, 10 AM $1,675.07
-0.01%
$470,089 $7.48 million
Jun 13, 9 AM $1,675.29
+0.06%
$470,150 $7.69 million
Jun 13, 8 AM $1,674.28
-0.09%
$469,867 $7.84 million
Jun 13, 7 AM $1,675.78
+0.34%
$470,289 $7.87 million
Jun 13, 6 AM $1,670.03
+0.41%
$468,674 $7.75 million
Jun 13, 5 AM $1,663.22
-0.21%
$466,763 $7.77 million
Jun 13, 4 AM $1,666.77
+0.05%
$467,759 $7.72 million
Jun 13, 3 AM $1,665.88
-0.13%
$467,509 $7.76 million
Jun 13, 2 AM $1,668.05
-0.32%
$468,119 $7.91 million