Wrapped Ether (Wormhole) Historical Data

WETH Page 37
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 2,282.9
+0.23%
$ 640,669 $ 547.56 million
May 1, 6 AM $ 2,277.71
+0.26%
$ 639,213 $ 10.06 million
May 1, 5 AM $ 2,271.91
-0.07%
$ 637,584 $ 10.01 million
May 1, 4 AM $ 2,273.46
-0.21%
$ 638,020 $ 9.45 million
May 1, 3 AM $ 2,278.22
+0.77%
$ 639,357 $ 9.47 million
May 1, 2 AM $ 2,260.81
-0.28%
$ 634,471 $ 8.36 million
May 1, 1 AM $ 2,267.24
+0.16%
$ 636,274 $ 458.66 million
May 1, 12 AM $ 2,263.71
+0.40%
$ 635,283 $ 458.02 million
Apr 30, 11 PM $ 2,254.79
+0.00%
$ 632,781 $ 458.39 million
Apr 30, 10 PM $ 2,254.76
-0.14%
$ 632,771 $ 458.72 million
Apr 30, 9 PM $ 2,257.89
-1.85%
$ 633,651 $ 457.54 million
Apr 30, 8 PM $ 2,300.47
+1.85%
$ 645,600 $ 458.18 million
Apr 30, 7 PM $ 2,258.77
-0.20%
$ 633,898 $ 8.68 million
Apr 30, 6 PM $ 2,263.28
+0.22%
$ 635,162 $ 9.19 million
Apr 30, 5 PM $ 2,258.4
+0.08%
$ 633,792 $ 11.16 million
Apr 30, 4 PM $ 2,256.71
-0.41%
$ 633,318 $ 11.54 million
Apr 30, 3 PM $ 2,265.89
+0.15%
$ 635,896 $ 18.01 million
Apr 30, 2 PM $ 2,262.6
-0.16%
$ 634,972 $ 18.17 million
Apr 30, 1 PM $ 2,266.17
+0.01%
$ 635,974 $ 18.06 million
Apr 30, 12 PM $ 2,266.06
+0.36%
$ 635,944 $ 18.14 million
Apr 30, 11 AM $ 2,257.86
-0.18%
$ 633,642 $ 18.24 million
Apr 30, 10 AM $ 2,261.98
-0.04%
$ 634,799 $ 18.31 million
Apr 30, 9 AM $ 2,262.89
+0.25%
$ 635,053 $ 13.56 million
Apr 30, 8 AM $ 2,257.29
+0.04%
$ 633,481 $ 24.81 million
Apr 30, 7 AM $ 2,256.48
+0.38%
$ 633,255 $ 24.61 million
Apr 30, 6 AM $ 2,247.85
+0.11%
$ 630,832 $ 24.32 million
Apr 30, 5 AM $ 2,245.35
+0.29%
$ 630,132 $ 1.78 billion
Apr 30, 4 AM $ 2,238.85
-0.42%
$ 628,306 $ 1.78 billion
Apr 30, 3 AM $ 2,248.28
-0.04%
$ 630,953 $ 1.78 billion
Apr 30, 2 AM $ 2,249.13
-2.57%
$ 631,193 $ 1.78 billion
Apr 30, 1 AM $ 2,308.49
-0.01%
$ 647,850 $ 1.78 billion
Apr 30, 12 AM $ 2,308.62
+2.16%
$ 647,887 $ 1.78 billion
Apr 29, 11 PM $ 2,259.8
-0.12%
$ 634,185 $ 1.72 billion
Apr 29, 10 PM $ 2,262.43
+1.02%
$ 634,923 $ 1.72 billion
Apr 29, 9 PM $ 2,239.54
-2.15%
$ 628,501 $ 1.72 billion
Apr 29, 8 PM $ 2,288.69
+2.51%
$ 642,295 $ 1.72 billion
Apr 29, 7 PM $ 2,232.75
+0.03%
$ 626,595 $ 1.72 billion
Apr 29, 6 PM $ 2,232.04
-1.75%
$ 626,395 $ 1.72 billion
Apr 29, 5 PM $ 2,271.82
+0.18%
$ 637,561 $ 1.98 billion
Apr 29, 4 PM $ 2,322.16
-0.14%
$ 651,688 $ 1.98 billion
Apr 29, 3 PM $ 2,325.32
-0.21%
$ 652,574 $ 1.98 billion
Apr 29, 2 PM $ 2,330.32
-0.01%
$ 653,976 $ 1.98 billion
Apr 29, 1 PM $ 2,330.53
-0.58%
$ 654,036 $ 1.98 billion
Apr 29, 12 PM $ 2,344.16
+0.84%
$ 657,861 $ 1.98 billion
Apr 29, 11 AM $ 2,324.69
-0.16%
$ 652,396 $ 2.31 billion
Apr 29, 10 AM $ 2,328.53
-0.55%
$ 653,475 $ 2.31 billion
Apr 29, 9 AM $ 2,341.37
+0.19%
$ 657,076 $ 2.31 billion
Apr 29, 8 AM $ 2,337.03
+0.55%
$ 655,861 $ 2.31 billion
Apr 29, 7 AM $ 2,324.2
+0.03%
$ 652,260 $ 2.31 billion
Apr 29, 6 AM $ 2,323.42
+0.45%
$ 652,041 $ 1.68 billion