Wrapped Ether (Wormhole) Historical Data

WETH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $1,668.05
-0.32%
$468,119 $7.91 million
Jun 13, 1 AM $1,673.48
+0.35%
$469,641 $7.92 million
Jun 13, 12 AM $1,667.54
+0.13%
$467,975 $1.75 billion
Jun 12, 11 PM $1,665.31
+0.19%
$467,350 $1.75 billion
Jun 12, 10 PM $1,662.14
-0.19%
$466,460 $1.75 billion
Jun 12, 9 PM $1,665.3
-1.53%
$467,347 $1.75 billion
Jun 12, 8 PM $1,691.22
+0.00%
$474,620 $1.75 billion
Jun 12, 7 PM $1,691.23
-0.40%
$474,624 $1.75 billion
Jun 12, 6 PM $1,698.02
+0.79%
$476,529 $915.01 million
Jun 12, 5 PM $1,684.67
-0.79%
$472,784 $1.98 billion
Jun 12, 4 PM $1,698.04
+0.59%
$476,535 $1.99 billion
Jun 12, 3 PM $1,688.09
+0.33%
$473,743 $1.98 billion
Jun 12, 2 PM $1,681.99
+1.47%
$472,030 $8.76 million
Jun 12, 1 PM $1,657.66
-0.56%
$465,202 $8.48 million
Jun 12, 12 PM $1,666.96
-0.55%
$467,812 $1.66 billion
Jun 12, 11 AM $1,676.14
+0.04%
$470,388 $1.66 billion
Jun 12, 10 AM $1,675.51
-0.49%
$470,212 $1.66 billion
Jun 12, 9 AM $1,683.96
+0.54%
$472,584 $1.66 billion
Jun 12, 8 AM $1,674.91
+2.90%
$470,043 $1.66 billion
Jun 12, 7 AM $1,627.64
-1.82%
$456,778 $1.66 billion
Jun 12, 6 AM $1,657.75
-0.44%
$465,227 $1.07 billion
Jun 12, 5 AM $1,665.12
-0.74%
$467,296 $1.07 billion
Jun 12, 4 AM $1,677.56
+0.29%
$470,787 $1.07 billion
Jun 12, 3 AM $1,672.66
+0.04%
$469,414 $1.07 billion
Jun 12, 2 AM $1,671.94
+0.37%
$469,210 $1.07 billion
Jun 12, 1 AM $1,665.83
+1.81%
$467,495 $1.05 billion
Jun 12, 12 AM $1,636.22
-0.62%
$459,185 $1.05 billion
Jun 11, 11 PM $1,646.4
-0.18%
$462,044 $1.05 billion
Jun 11, 10 PM $1,649.35
-0.13%
$462,869 $1.06 billion
Jun 11, 9 PM $1,651.56
+0.00%
$463,491 $1.06 billion
Jun 11, 8 PM $1,651.49
-0.55%
$463,470 $1.06 billion
Jun 11, 7 PM $1,660.55
+0.43%
$466,014 $1.99 billion
Jun 11, 6 PM $1,653.44
+0.00%
$464,018 $1.98 billion
Jun 11, 5 PM $1,653.42
+0.70%
$464,012 $1.98 billion
Jun 11, 4 PM $1,641.94
-0.58%
$460,790 $932.9 million
Jun 11, 3 PM $1,651.56
-0.01%
$463,491 $933.66 million
Jun 11, 2 PM $1,651.7
-0.30%
$463,529 $933.74 million
Jun 11, 1 PM $1,656.68
+0.25%
$464,927 $12.6 million
Jun 11, 12 PM $1,652.47
-1.02%
$463,745 $13.09 million
Jun 11, 11 AM $1,669.26
+0.56%
$468,459 $13.74 million
Jun 11, 10 AM $1,659.82
+0.04%
$465,809 $13.72 million
Jun 11, 9 AM $1,659.05
-0.04%
$465,592 $13.9 million
Jun 11, 8 AM $1,659.77
+0.28%
$465,796 $14.14 million
Jun 11, 7 AM $1,655.08
-0.02%
$464,478 $14.4 million
Jun 11, 6 AM $1,655.49
+0.35%
$464,593 $1.31 billion
Jun 11, 5 AM $1,649.89
-0.57%
$463,021 $1.31 billion
Jun 11, 4 AM $1,659.29
+0.83%
$465,659 $1.31 billion
Jun 11, 3 AM $1,645.21
+0.40%
$461,710 $1.31 billion
Jun 11, 2 AM $1,638.72
+0.00%
$459,887 $1.31 billion
Jun 11, 1 AM $1,638.75
+0.62%
$459,896 $1.31 billion