Wrapped Ether (Wormhole) Historical Data

WETH Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $1,638.75
+0.62%
$459,896 $1.31 billion
Jun 11, 12 AM $1,628.61
+0.42%
$457,051 $794.32 million
Jun 10, 11 PM $1,621.63
+0.21%
$455,092 $794.31 million
Jun 10, 10 PM $1,618.28
-1.56%
$454,152 $794.39 million
Jun 10, 9 PM $1,643.91
-0.01%
$461,345 $794.37 million
Jun 10, 8 PM $1,644.15
+0.67%
$461,412 $794.18 million
Jun 10, 7 PM $1,633.21
+0.29%
$458,342 $391.45 million
Jun 10, 6 PM $1,628.3
-0.16%
$456,963 $12.49 million
Jun 10, 5 PM $1,630.99
-0.53%
$457,718 $12.52 million
Jun 10, 4 PM $1,639.31
-1.05%
$460,052 $12.71 million
Jun 10, 3 PM $1,656.01
+0.87%
$464,739 $13.37 million
Jun 10, 2 PM $1,641.72
-0.83%
$460,729 $13.3 million
Jun 10, 1 PM $1,656.2
+1.07%
$464,792 $291.59 million
Jun 10, 12 PM $1,638.93
+1.15%
$459,945 $290.86 million
Jun 10, 11 AM $1,620.21
-0.47%
$454,693 $290.14 million
Jun 10, 10 AM $1,627.84
+0.26%
$456,835 $290.02 million
Jun 10, 9 AM $1,623.3
-2.24%
$455,560 $289.86 million
Jun 10, 8 AM $1,660.52
+1.19%
$466,004 $289.87 million
Jun 10, 7 AM $1,640.99
+0.49%
$460,526 $10.99 million
Jun 10, 6 AM $1,632.85
+0.24%
$458,241 $11.1 million
Jun 10, 5 AM $1,628.68
+0.14%
$457,069 $11.01 million
Jun 10, 4 AM $1,626.4
-0.28%
$456,429 $11.49 million
Jun 10, 3 AM $1,631.01
+0.38%
$457,724 $12.46 million
Jun 10, 2 AM $1,624.78
-0.97%
$455,976 $12.3 million
Jun 10, 1 AM $1,640.72
+0.01%
$460,447 $12.51 million
Jun 10, 12 AM $1,640.08
+0.09%
$460,270 $12.79 million
Jun 9, 11 PM $1,638.39
-0.16%
$459,796 $13.68 million
Jun 9, 10 PM $1,641.27
-0.42%
$460,602 $13.78 million
Jun 9, 9 PM $1,648.43
-0.65%
$462,613 $14.05 million
Jun 9, 8 PM $1,659.09
+0.12%
$465,603 $14.6 million
Jun 9, 7 PM $1,656.7
+0.24%
$464,932 $14.75 million
Jun 9, 6 PM $1,652.62
+0.41%
$463,789 $1.14 billion
Jun 9, 5 PM $1,645.73
+0.93%
$461,854 $1.14 billion
Jun 9, 4 PM $1,630.62
-0.67%
$457,614 $1.14 billion
Jun 9, 3 PM $1,641.68
+0.11%
$460,718 $1.14 billion
Jun 9, 2 PM $1,639.72
-0.98%
$460,168 $1.14 billion
Jun 9, 1 PM $1,656.03
-1.13%
$464,745 $1.14 billion
Jun 9, 12 PM $1,675.13
+0.26%
$470,106 $1.15 billion
Jun 9, 11 AM $1,670.85
+0.00%
$468,903 $1.15 billion
Jun 9, 10 AM $1,670.72
-0.05%
$468,867 $1.15 billion
Jun 9, 9 AM $1,671.46
+0.04%
$469,075 $1.15 billion
Jun 9, 8 AM $1,670.81
+0.33%
$468,894 $1.15 billion
Jun 9, 7 AM $1,665.32
-1.10%
$467,353 $1.14 billion
Jun 9, 6 AM $1,684.01
-0.30%
$472,598 $1.14 billion
Jun 9, 5 AM $1,689.27
+1.71%
$474,073 $1.14 billion
Jun 9, 4 AM $1,660.81
-0.18%
$466,087 $1.14 billion
Jun 9, 3 AM $1,663.91
+0.01%
$466,956 $1.01 billion
Jun 9, 2 AM $1,663.73
-0.23%
$466,907 $1.01 billion
Jun 9, 1 AM $1,667.52
+0.19%
$467,970 $1.01 billion
Jun 9, 12 AM $1,664.56
-2.20%
$467,138 $1.01 billion