Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ether (Wormhole) Historical Data

WETH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 AM $1,905.17
-0.28%
$483,076 $3.58 million
Jul 29, 12 AM $1,917.48
-0.02%
$486,197 $944
Jul 28, 11 PM $1,918.02
+0.37%
$486,334 $803
Jul 28, 10 PM $1,910.99
-0.48%
$484,552 $812
Jul 28, 9 PM $1,920.05
+0.09%
$486,849 $807
Jul 28, 8 PM $1,918.63
+0.20%
$486,489 $913
Jul 28, 7 PM $1,914.71
+0.27%
$485,494 $860
Jul 28, 6 PM $1,910.42
+0.31%
$484,407 $854
Jul 28, 5 PM $1,901.75
-1.01%
$482,208 $854
Jul 28, 4 PM $1,918.91
+1.35%
$486,560 $859
Jul 28, 3 PM $1,893.36
+0.00%
$480,082 $848
Jul 28, 2 PM $1,877.6
+0.07%
$476,085 $952
Jul 28, 1 PM $1,873.51
-0.65%
$475,048 $149
Jul 28, 12 PM $1,885.27
+0.10%
$478,031 $129
Jul 28, 11 AM $1,899.26
+0.00%
$481,577 $859
Jul 28, 10 AM $1,880.4
-0.14%
$476,796 $839
Jul 28, 9 AM $1,896.88
+0.00%
$480,974 $19
Jul 28, 5 AM $1,886.66
+0.67%
$478,381 $867
Jul 28, 4 AM $1,880.33
+0.00%
$476,778 $2,342
Jul 28, 3 AM $1,880.74
+0.15%
$476,881 $2,346
Jul 28, 2 AM $1,878.1
-0.04%
$476,211 $2,336
Jul 28, 1 AM $1,874.88
-0.85%
$475,395 $1,675
Jul 28, 12 AM $1,891.57
-0.23%
$479,628 $1,669
Jul 27, 11 PM $1,897.04
-0.50%
$481,016 $2,340
Jul 27, 10 PM $1,906.81
-5.30%
$483,493 $2,374
Jul 27, 9 PM $1,941.87
-0.38%
$492,381 $2,367
Jul 27, 8 PM $1,949.35
-0.07%
$494,278 $2,366
Jul 27, 7 PM $1,946.12
+0.39%
$493,460 $2,366
Jul 27, 6 PM $1,938.47
-0.01%
$491,520 $2,342
Jul 27, 5 PM $1,940.27
-0.17%
$491,976 $2,337
Jul 27, 4 PM $1,942.62
+1.04%
$492,573 $2,264
Jul 27, 3 PM $1,922.02
-0.35%
$487,349 $853
Jul 27, 2 PM $1,928.62
-2.49%
$489,022 $864
Jul 27, 1 PM $1,961.86
+0.05%
$497,449 $192
Jul 27, 12 PM $1,960.88
-0.10%
$497,201 $192
Jul 27, 11 AM $1,963.94
-0.17%
$497,978 $174
Jul 27, 10 AM $1,965.8
+0.01%
$498,450 $92
Jul 27, 9 AM $1,964.9
+0.00%
$498,220 $3.71 million
Jul 27, 8 AM $1,964.9
-0.02%
$498,220 $3.71 million
Jul 27, 7 AM $1,966.17
-0.15%
$498,543 $3.71 million
Jul 27, 6 AM $1,969.17
+0.21%
$499,303 $3.61 million
Jul 27, 5 AM $1,965.24
+0.54%
$498,308 $3.46 million
Jul 27, 4 AM $1,954.61
+0.35%
$495,612 $3.37 million
Jul 27, 3 AM $1,946.8
+0.21%
$493,632 $3.3 million
Jul 27, 2 AM $1,942.75
-0.21%
$492,605 $3.22 million
Jul 27, 1 AM $1,946.84
+0.19%
$493,641 $3.19 million
Jul 27, 12 AM $1,943.04
-0.56%
$492,679 $3.15 million
Jul 26, 11 PM $1,954.12
+0.21%
$495,488 $3.2 million
Jul 26, 10 PM $1,950.11
+1.20%
$494,472 $2.98 million
Jul 26, 9 PM $1,926.63
+0.72%
$488,518 $2.53 million