Wrapped Ether (Wormhole) Historical Data

WETH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 2,323.42
+0.45%
$ 652,041 $ 1.68 billion
Apr 29, 5 AM $ 2,313.07
-0.47%
$ 649,136 $ 1.68 billion
Apr 29, 4 AM $ 2,323.98
+0.58%
$ 652,199 $ 1.68 billion
Apr 29, 3 AM $ 2,310.54
+1.05%
$ 648,426 $ 15.68 million
Apr 29, 2 AM $ 2,286.45
+0.13%
$ 641,664 $ 15.26 million
Apr 29, 1 AM $ 2,283.41
+0.10%
$ 640,812 $ 15.3 million
Apr 29, 12 AM $ 2,281.16
-0.44%
$ 640,182 $ 15.31 million
Apr 28, 11 PM $ 2,291.14
+0.27%
$ 642,980 $ 7.86 million
Apr 28, 10 PM $ 2,284.99
-0.22%
$ 641,254 $ 841.76 million
Apr 28, 9 PM $ 2,290.1
-0.26%
$ 642,690 $ 851.79 million
Apr 28, 8 PM $ 2,295.98
-0.30%
$ 644,339 $ 851.79 million
Apr 28, 7 PM $ 2,302.78
+0.42%
$ 646,249 $ 851.82 million
Apr 28, 6 PM $ 2,293
+0.13%
$ 643,503 $ 851.92 million
Apr 28, 5 PM $ 2,289.98
-0.44%
$ 642,655 $ 851.87 million
Apr 28, 4 PM $ 2,300.1
+0.02%
$ 645,495 $ 779.67 million
Apr 28, 3 PM $ 2,296.67
+1.10%
$ 644,533 $ 518.59 million
Apr 28, 2 PM $ 2,271.77
-0.76%
$ 637,545 $ 370.24 million
Apr 28, 1 PM $ 2,289.21
+0.92%
$ 642,441 $ 369.76 million
Apr 28, 12 PM $ 2,268.4
-0.30%
$ 636,599 $ 368.48 million
Apr 28, 11 AM $ 2,275.3
-0.34%
$ 638,536 $ 366.78 million
Apr 28, 10 AM $ 2,283.17
-0.01%
$ 640,745 $ 366.61 million
Apr 28, 9 AM $ 2,283.43
-0.07%
$ 640,816 $ 367.24 million
Apr 28, 8 AM $ 2,285.03
-0.01%
$ 641,267 $ 14.65 million
Apr 28, 7 AM $ 2,285.14
+0.14%
$ 641,298 $ 14.78 million
Apr 28, 6 AM $ 2,281.91
-0.37%
$ 640,392 $ 13.51 million
Apr 28, 5 AM $ 2,290.47
+0.27%
$ 642,793 $ 13.79 million
Apr 28, 4 AM $ 2,284.32
-0.65%
$ 641,067 $ 15.35 million
Apr 28, 3 AM $ 2,299.34
+0.02%
$ 645,284 $ 15.01 million
Apr 28, 2 AM $ 2,298.95
-0.05%
$ 645,174 $ 15.26 million
Apr 28, 1 AM $ 2,300.22
-0.31%
$ 645,531 $ 14.96 million
Apr 28, 12 AM $ 2,307.34
+0.30%
$ 647,527 $ 15.81 million
Apr 27, 11 PM $ 2,300.34
+0.06%
$ 645,564 $ 15.98 million
Apr 27, 10 PM $ 2,298.92
+0.17%
$ 645,166 $ 16.01 million
Apr 27, 9 PM $ 2,295.02
-0.02%
$ 644,070 $ 1.47 billion
Apr 27, 8 PM $ 2,295.38
+0.36%
$ 644,172 $ 1.47 billion
Apr 27, 7 PM $ 2,287.15
-0.02%
$ 641,862 $ 1.47 billion
Apr 27, 6 PM $ 2,287.66
-0.61%
$ 642,005 $ 1.47 billion
Apr 27, 5 PM $ 2,301.66
+0.01%
$ 645,935 $ 1.47 billion
Apr 27, 4 PM $ 2,301.55
+0.08%
$ 645,902 $ 1.47 billion
Apr 27, 3 PM $ 2,299.76
-1.81%
$ 645,402 $ 1.46 billion
Apr 27, 2 PM $ 2,342.26
+1.27%
$ 657,327 $ 2.3 billion
Apr 27, 1 PM $ 2,312.85
-0.17%
$ 649,074 $ 12.16 million
Apr 27, 12 PM $ 2,316.91
-0.27%
$ 650,214 $ 12.4 million
Apr 27, 11 AM $ 2,323.23
+0.02%
$ 651,988 $ 12.39 million
Apr 27, 10 AM $ 2,322.72
+0.03%
$ 651,845 $ 2.31 billion
Apr 27, 9 AM $ 2,321.91
+0.15%
$ 651,616 $ 2.31 billion
Apr 27, 8 AM $ 2,318.38
-0.20%
$ 650,627 $ 2.31 billion
Apr 27, 7 AM $ 2,322.95
-1.55%
$ 651,908 $ 2.31 billion
Apr 27, 6 AM $ 2,359.61
+0.00%
$ 662,197 $ 2.31 billion
Apr 27, 5 AM $ 2,359.64
-1.12%
$ 662,205 $ 2.37 billion