Wrapped Ether (Wormhole) Historical Data

WETH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 2,387.22
+0.09%
$ 673,777 $ 44.36 million
Jan 31, 6 PM $ 2,367.83
-1.16%
$ 668,303 $ 42.78 million
Jan 31, 5 PM $ 2,418.02
-3.03%
$ 682,469 $ 38.58 million
Jan 31, 4 PM $ 2,528.26
-0.52%
$ 713,584 $ 31.07 million
Jan 31, 3 PM $ 2,541.52
+0.62%
$ 717,327 $ 26.62 million
Jan 31, 2 PM $ 2,531.9
-3.41%
$ 714,611 $ 25.43 million
Jan 31, 1 PM $ 2,626.55
-0.34%
$ 741,325 $ 22.65 million
Jan 31, 12 PM $ 2,638.28
-0.12%
$ 744,634 $ 22.21 million
Jan 31, 11 AM $ 2,639.55
-0.60%
$ 744,994 $ 22.2 million
Jan 31, 10 AM $ 2,657.07
+0.22%
$ 749,938 $ 22.18 million
Jan 31, 9 AM $ 2,651.1
+0.55%
$ 748,253 $ 22.58 million
Jan 31, 8 AM $ 2,633.69
-1.67%
$ 743,341 $ 22.12 million
Jan 31, 7 AM $ 2,679.17
-0.33%
$ 756,178 $ 18.5 million
Jan 31, 6 AM $ 2,690.36
-0.31%
$ 759,335 $ 19.13 million
Jan 31, 5 AM $ 2,697.81
+0.13%
$ 761,438 $ 19.49 million
Jan 31, 4 AM $ 2,695.84
-0.14%
$ 760,880 $ 19.43 million
Jan 31, 3 AM $ 2,696.15
-0.40%
$ 760,968 $ 19.65 million
Jan 31, 2 AM $ 2,704.65
+0.07%
$ 763,369 $ 20.41 million
Jan 31, 1 AM $ 2,702.35
-0.21%
$ 762,720 $ 21.64 million
Jan 31, 12 AM $ 2,706.9
+0.10%
$ 764,004 $ 22.35 million
Jan 30, 11 PM $ 2,702.99
-0.08%
$ 762,899 $ 22.55 million
Jan 30, 10 PM $ 2,702.91
+0.09%
$ 762,876 $ 22.2 million
Jan 30, 9 PM $ 2,696.55
+0.62%
$ 761,081 $ 21.48 million
Jan 30, 8 PM $ 2,690.57
-2.06%
$ 759,395 $ 21.06 million
Jan 30, 7 PM $ 2,746.94
+1.14%
$ 775,305 $ 21.28 million
Jan 30, 6 PM $ 2,717.39
-0.16%
$ 766,963 $ 21.43 million
Jan 30, 5 PM $ 2,720
-0.35%
$ 767,702 $ 22.3 million
Jan 30, 4 PM $ 2,734.78
-0.17%
$ 771,872 $ 23.32 million
Jan 30, 3 PM $ 2,736.44
-0.53%
$ 772,341 $ 24.53 million
Jan 30, 2 PM $ 2,757.3
+0.91%
$ 778,228 $ 27.71 million
Jan 30, 1 PM $ 2,728.94
-0.51%
$ 770,224 $ 27.26 million
Jan 30, 12 PM $ 2,748.05
-0.14%
$ 775,617 $ 26.75 million
Jan 30, 11 AM $ 2,737.06
+0.24%
$ 772,515 $ 25.91 million
Jan 30, 10 AM $ 2,733.06
+0.40%
$ 771,385 $ 26.12 million
Jan 30, 9 AM $ 2,723.27
-0.47%
$ 768,623 $ 25.35 million
Jan 30, 8 AM $ 2,735.86
-0.27%
$ 772,177 $ 24.72 million
Jan 30, 7 AM $ 2,735.24
+0.55%
$ 772,003 $ 24.69 million
Jan 30, 6 AM $ 2,713.79
-1.53%
$ 765,949 $ 23.61 million
Jan 30, 5 AM $ 2,758.5
-0.20%
$ 778,566 $ 23.6 million
Jan 30, 4 AM $ 2,765.01
+0.97%
$ 780,406 $ 23.47 million
Jan 30, 3 AM $ 2,736.44
+0.17%
$ 772,340 $ 23.29 million
Jan 30, 2 AM $ 2,731.92
-0.50%
$ 771,065 $ 23.4 million
Jan 30, 1 AM $ 2,740.78
-2.46%
$ 773,564 $ 24.24 million
Jan 30, 12 AM $ 2,813.62
-0.33%
$ 794,125 $ 23.68 million
Jan 29, 11 PM $ 2,822.49
+0.30%
$ 796,627 $ 23.77 million
Jan 29, 10 PM $ 2,816.05
-0.03%
$ 794,811 $ 23.79 million
Jan 29, 9 PM $ 2,815.27
+0.44%
$ 794,591 $ 24.18 million
Jan 29, 8 PM $ 2,804.05
+0.22%
$ 791,424 $ 24.11 million
Jan 29, 7 PM $ 2,792.43
+0.66%
$ 788,142 $ 23.54 million
Jan 29, 6 PM $ 2,789.97
-1.25%
$ 787,448 $ 22.29 million