Wrapped Ether (Wormhole) Historical Data

WETH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $1,667.52
+0.19%
$467,970 $1.01 billion
Jun 9, 12 AM $1,664.56
-2.20%
$467,138 $1.01 billion
Jun 8, 11 PM $1,702
-0.01%
$477,646 $1.01 billion
Jun 8, 10 PM $1,702.14
+0.09%
$477,686 $1.01 billion
Jun 8, 9 PM $1,700.59
+0.83%
$477,250 $3.81 billion
Jun 8, 8 PM $1,686.47
-0.15%
$473,287 $3.66 billion
Jun 8, 7 PM $1,689.26
+0.60%
$474,070 $3.66 billion
Jun 8, 6 PM $1,679.25
+0.01%
$471,262 $3.66 billion
Jun 8, 5 PM $1,679.16
+0.00%
$471,237 $3.66 billion
Jun 8, 4 PM $1,679.18
-0.79%
$471,242 $3.66 billion
Jun 8, 3 PM $1,692.61
+0.42%
$475,010 $17.08 million
Jun 8, 2 PM $1,685.45
+0.19%
$473,001 $16.64 million
Jun 8, 1 PM $1,682.45
-0.27%
$472,159 $16.63 million
Jun 8, 12 PM $1,687.03
+0.20%
$473,445 $16.65 million
Jun 8, 11 AM $1,683.7
+0.81%
$472,510 $17.16 million
Jun 8, 10 AM $1,670.17
+0.10%
$468,714 $5.27 billion
Jun 8, 9 AM $1,668.27
+0.55%
$468,180 $5.27 billion
Jun 8, 8 AM $1,659.1
-0.70%
$465,607 $5.27 billion
Jun 8, 7 AM $1,670.75
+0.27%
$468,877 $5.27 billion
Jun 8, 6 AM $1,666.33
+0.47%
$467,636 $5.27 billion
Jun 8, 5 AM $1,658.52
-0.44%
$465,445 $5.27 billion
Jun 8, 4 AM $1,665.89
-0.71%
$467,512 $5.29 billion
Jun 8, 3 AM $1,677.79
-0.26%
$470,851 $5.12 billion
Jun 8, 2 AM $1,682.13
+0.91%
$472,071 $5.12 billion
Jun 8, 1 AM $1,666.93
+0.00%
$467,804 $5.12 billion
Jun 8, 12 AM $1,666.98
+1.68%
$467,819 $5.12 billion
Jun 7, 11 PM $1,639.47
+0.00%
$460,098 $5.27 billion
Jun 7, 10 PM $1,639.48
+0.70%
$460,100 $5.27 billion
Jun 7, 9 PM $1,627.95
-0.20%
$456,865 $11.86 million
Jun 7, 8 PM $1,631.16
+1.06%
$457,766 $1.83 billion
Jun 7, 7 PM $1,613.88
-1.07%
$452,916 $1.83 billion
Jun 7, 6 PM $1,631.38
-0.13%
$457,827 $1.83 billion
Jun 7, 5 PM $1,633.69
+0.25%
$458,474 $1.83 billion
Jun 7, 4 PM $1,629.6
+0.00%
$457,327 $1.83 billion
Jun 7, 3 PM $1,629.59
+0.20%
$457,327 $1.83 billion
Jun 7, 2 PM $1,626.2
+0.32%
$456,374 $1.52 billion
Jun 7, 1 PM $1,620.94
+0.21%
$454,897 $1.52 billion
Jun 7, 12 PM $1,617.53
+0.10%
$453,940 $1.52 billion
Jun 7, 11 AM $1,615.91
+0.00%
$453,487 $1.52 billion
Jun 7, 10 AM $1,615.88
-0.60%
$453,476 $1.52 billion
Jun 7, 9 AM $1,625.69
+0.89%
$456,230 $1.12 billion
Jun 7, 8 AM $1,611.27
+1.14%
$452,183 $771.02 million
Jun 7, 7 AM $1,593.15
-0.01%
$447,098 $728.33 million
Jun 7, 6 AM $1,593.24
-0.82%
$447,123 $729.01 million
Jun 7, 5 AM $1,606.6
+0.47%
$450,874 $1.05 billion
Jun 7, 4 AM $1,599
+0.37%
$448,741 $1.05 billion
Jun 7, 3 AM $1,593.04
+0.00%
$447,067 $1.05 billion
Jun 7, 2 AM $1,592.98
+0.25%
$447,051 $1.06 billion
Jun 7, 1 AM $1,589
+1.19%
$445,935 $1.39 billion
Jun 7, 12 AM $1,592.92
+0.00%
$447,034 $1.38 billion