Wrapped Ether (Wormhole) Historical Data

WETH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 2,359.61
+0.00%
$ 662,197 $ 2.31 billion
Apr 27, 5 AM $ 2,359.64
-1.12%
$ 662,205 $ 2.37 billion
Apr 27, 4 AM $ 2,386.26
-0.50%
$ 669,677 $ 2.55 billion
Apr 27, 3 AM $ 2,398.28
+0.28%
$ 673,050 $ 2.55 billion
Apr 27, 2 AM $ 2,391.51
+0.70%
$ 671,148 $ 2.56 billion
Apr 27, 1 AM $ 2,374.98
+0.50%
$ 666,511 $ 2.55 billion
Apr 27, 12 AM $ 2,363.22
-0.14%
$ 663,210 $ 2.07 billion
Apr 26, 11 PM $ 2,366.6
+0.00%
$ 664,158 $ 1.53 billion
Apr 26, 10 PM $ 2,366.56
+0.48%
$ 664,147 $ 1.53 billion
Apr 26, 9 PM $ 2,355.16
+0.58%
$ 660,947 $ 1.24 billion
Apr 26, 8 PM $ 2,341.58
+0.00%
$ 657,137 $ 1.24 billion
Apr 26, 7 PM $ 2,341.6
-0.77%
$ 657,143 $ 1.24 billion
Apr 26, 6 PM $ 2,359.85
+0.40%
$ 662,265 $ 1.05 billion
Apr 26, 5 PM $ 2,350.49
+0.07%
$ 659,638 $ 1.11 billion
Apr 26, 4 PM $ 2,348.76
-0.05%
$ 659,151 $ 1.11 billion
Apr 26, 3 PM $ 2,340.28
+0.00%
$ 656,773 $ 1.11 billion
Apr 26, 2 PM $ 2,340.28
+0.21%
$ 656,773 $ 1.11 billion
Apr 26, 1 PM $ 2,335.25
+0.04%
$ 655,360 $ 63.35 million
Apr 26, 12 PM $ 2,334.37
-0.10%
$ 655,113 $ 63 million
Apr 26, 11 AM $ 2,336.77
+1.12%
$ 655,786 $ 62.88 million
Apr 26, 10 AM $ 2,310.82
-0.82%
$ 648,505 $ 56.37 million
Apr 26, 9 AM $ 2,329.91
-1.16%
$ 653,861 $ 51.35 million
Apr 26, 8 AM $ 2,357.22
+1.26%
$ 661,525 $ 50.72 million
Apr 26, 7 AM $ 2,327.95
-0.13%
$ 653,313 $ 44.77 million
Apr 26, 6 AM $ 2,331.04
-1.23%
$ 654,178 $ 45.29 million
Apr 26, 5 AM $ 2,360.03
+1.26%
$ 662,313 $ 45.44 million
Apr 26, 4 AM $ 2,330.69
+1.52%
$ 654,081 $ 32.45 million
Apr 26, 3 AM $ 2,295.78
+0.03%
$ 644,283 $ 26.31 million
Apr 26, 2 AM $ 2,293.69
-0.04%
$ 643,697 $ 21.05 million
Apr 26, 1 AM $ 2,294.54
-0.98%
$ 643,935 $ 11.27 million
Apr 26, 12 AM $ 2,317.19
-0.14%
$ 650,293 $ 4.4 million
Apr 25, 11 PM $ 2,320.48
+0.04%
$ 651,215 $ 4.39 million
Apr 25, 10 PM $ 2,319.53
+0.08%
$ 650,949 $ 4.37 million
Apr 25, 9 PM $ 2,317.74
+0.33%
$ 650,445 $ 4.28 million
Apr 25, 8 PM $ 2,310.16
+0.07%
$ 648,319 $ 4.38 million
Apr 25, 7 PM $ 2,308.59
-0.19%
$ 647,878 $ 4.84 million
Apr 25, 6 PM $ 2,313.1
+0.16%
$ 649,143 $ 4.85 million
Apr 25, 5 PM $ 2,309.48
-0.08%
$ 648,128 $ 4.85 million
Apr 25, 4 PM $ 2,311.29
-0.09%
$ 648,637 $ 4.61 million
Apr 25, 3 PM $ 2,313.4
-0.25%
$ 649,228 $ 4.5 million
Apr 25, 2 PM $ 2,319.22
+0.15%
$ 650,861 $ 4.85 million
Apr 25, 1 PM $ 2,315.77
+0.10%
$ 649,894 $ 5.3 million
Apr 25, 12 PM $ 2,313.39
-0.01%
$ 649,224 $ 5.4 million
Apr 25, 11 AM $ 2,313.6
-0.36%
$ 649,285 $ 6.04 million
Apr 25, 10 AM $ 2,321.86
-0.04%
$ 651,601 $ 6.18 million
Apr 25, 9 AM $ 2,322.84
+0.08%
$ 651,876 $ 6.57 million
Apr 25, 8 AM $ 2,320.94
+0.09%
$ 651,343 $ 6.68 million
Apr 25, 7 AM $ 2,318.96
+0.01%
$ 650,788 $ 6.59 million
Apr 25, 6 AM $ 2,318.67
+0.12%
$ 650,708 $ 6.42 million
Apr 25, 5 AM $ 2,315.96
-0.13%
$ 649,947 $ 6.8 million