Wrapped Ether (Wormhole) Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $2,052.94
-0.04%
$576,133 $8.04 million
Apr 2, 2026 $2,053.76
-3.32%
$576,362 $14.03 million
Apr 1, 2026 $2,124.35
+1.00%
$596,174 $7.69 billion
Mar 31, 2026 $2,103.32
+4.04%
$590,271 $13.8 million
Mar 30, 2026 $2,021.61
-0.31%
$567,342 $20.74 million
Mar 29, 2026 $2,027.85
+1.63%
$569,091 $519.04 million
Mar 28, 2026 $1,995.28
+0.30%
$559,952 $734.87 million
Mar 27, 2026 $1,989.27
-3.42%
$558,266 $5.35 billion
Mar 26, 2026 $2,059.61
-5.04%
$578,006 $5.81 billion
Mar 25, 2026 $2,168.93
+0.46%
$608,685 $307.83 million
Mar 24, 2026 $2,158.98
+0.43%
$605,891 $30.72 million
Mar 23, 2026 $2,144.97
+4.29%
$603,267 $40.38 billion
Mar 22, 2026 $2,056.31
-3.70%
$577,219 $1.25 billion
Mar 21, 2026 $2,135.24
-0.43%
$599,229 $379.29 million
Mar 20, 2026 $2,143.76
+0.34%
$601,620 $376.97 million
Mar 19, 2026 $2,137.86
-2.90%
$599,965 $28.43 million
Mar 18, 2026 $2,203.83
-4.86%
$618,479 $10.63 billion
Mar 17, 2026 $2,316.34
-1.51%
$650,054 $17.07 billion
Mar 16, 2026 $2,351.4
+8.10%
$659,893 $4.03 billion
Mar 15, 2026 $2,175.42
+3.89%
$610,505 $28.43 million
Mar 14, 2026 $2,094.04
+0.17%
$587,660 $9.75 million
Mar 13, 2026 $2,090.47
+1.17%
$586,655 $54.01 million
Mar 12, 2026 $2,066.36
+1.16%
$579,899 $3.5 billion
Mar 11, 2026 $2,042.61
+0.42%
$573,235 $1.97 billion
Mar 10, 2026 $2,033.87
+0.28%
$570,859 $137.05 million
Mar 9, 2026 $2,028.22
+4.54%
$569,195 $2.65 billion
Mar 8, 2026 $1,940.15
-1.44%
$544,481 $29.75 billion
Mar 7, 2026 $1,969.07
-0.51%
$552,595 $5.34 billion
Mar 6, 2026 $1,983.75
-4.27%
$556,715 $4.25 billion
Mar 5, 2026 $2,072.22
-3.56%
$581,545 $32.38 million
Mar 4, 2026 $2,148.73
+8.84%
$603,015 $9.64 billion
Mar 3, 2026 $1,974.08
-2.06%
$554,003 $585.53 million
Mar 2, 2026 $2,015.69
+3.99%
$565,679 $13.05 billion
Mar 1, 2026 $1,941.04
-1.23%
$544,731 $2.3 billion
Feb 28, 2026 $1,964.71
+1.81%
$551,373 $4.4 billion
Feb 27, 2026 $1,929.48
-4.89%
$541,487 $31.36 million
Feb 26, 2026 $2,024.76
-1.27%
$568,226 $33.73 million
Feb 25, 2026 $2,050.8
+10.54%
$575,532 $48.77 million
Feb 24, 2026 $1,855.29
+0.15%
$520,666 $24.93 million
Feb 23, 2026 $1,852.7
-5.23%
$519,939 $30.77 million
Feb 22, 2026 $1,954.95
-0.91%
$548,632 $11.18 million
Feb 21, 2026 $1,972.83
+0.42%
$553,652 $13.29 million
Feb 20, 2026 $1,964.52
+0.98%
$551,317 $29.03 million
Feb 19, 2026 $1,945.54
-1.55%
$545,995 $17.43 million
Feb 18, 2026 $1,976.21
-0.64%
$554,601 $36.33 million
Feb 17, 2026 $1,988.88
-0.35%
$558,152 $29.61 million
Feb 16, 2026 $1,995.64
+1.63%
$560,053 $26.46 million
Feb 15, 2026 $1,963.58
-5.68%
$551,051 $33.65 million
Feb 14, 2026 $2,081.85
+1.60%
$584,245 $14.97 million
Feb 13, 2026 $2,048.31
+5.29%
$574,835 $15.02 million