Wrapped Ether (Wormhole) Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 2,974.42
+0.22%
$ 838,003 $ 17.55 million
Dec 30, 2025 $ 2,968.69
+1.18%
$ 837,671 $ 16.04 million
Dec 29, 2025 $ 2,935.79
-0.49%
$ 828,143 $ 32.26 million
Dec 28, 2025 $ 2,942.77
-0.23%
$ 832,695 $ 7.42 million
Dec 27, 2025 $ 2,931.12
+0.15%
$ 832,463 $ 8.28 million
Dec 26, 2025 $ 2,923.67
+0.43%
$ 826,046 $ 16.01 million
Dec 25, 2025 $ 2,912.62
-1.15%
$ 821,632 $ 6.76 million
Dec 24, 2025 $ 2,954.06
-0.24%
$ 831,658 $ 10.74 million
Dec 23, 2025 $ 2,960.35
-1.32%
$ 835,782 $ 17.03 million
Dec 22, 2025 $ 3,007.53
+0.28%
$ 846,754 $ 18.49 million
Dec 21, 2025 $ 2,985.27
+0.33%
$ 846,464 $ 9.25 million
Dec 20, 2025 $ 2,972.21
-0.12%
$ 839,771 $ 6.78 million
Dec 19, 2025 $ 2,987.77
+5.90%
$ 839,868 $ 29.37 million
Dec 18, 2025 $ 2,829.21
+0.06%
$ 796,321 $ 36.53 million
Dec 17, 2025 $ 2,827.4
-4.07%
$ 799,116 $ 27.29 million
Dec 16, 2025 $ 2,954.6
-0.30%
$ 831,846 $ 22.28 million
Dec 15, 2025 $ 2,936.45
-4.27%
$ 836,468 $ 30.81 million
Dec 14, 2025 $ 3,062.32
-1.66%
$ 865,737 $ 12.91 million
Dec 13, 2025 $ 3,116.78
+0.88%
$ 877,209 $ 8.28 million
Dec 12, 2025 $ 3,089.58
-4.67%
$ 869,257 $ 23.18 million
Dec 11, 2025 $ 3,233.13
-2.88%
$ 912,527 $ 19.79 million
Dec 10, 2025 $ 3,323.55
+0.01%
$ 938,047 $ 20.89 million
Dec 9, 2025 $ 3,326.84
+6.60%
$ 938,976 $ 30.55 million
Dec 8, 2025 $ 3,124.99
+2.54%
$ 882,007 $ 27.06 million
Dec 7, 2025 $ 3,042.46
-0.25%
$ 858,714 $ 19.6 million
Dec 6, 2025 $ 3,046.54
+0.82%
$ 859,864 $ 8.02 million
Dec 5, 2025 $ 3,017.07
-3.60%
$ 851,942 $ 23.56 million
Dec 4, 2025 $ 3,131.56
-1.90%
$ 884,271 $ 27.6 million
Dec 3, 2025 $ 3,194.38
+6.72%
$ 901,261 $ 51.27 million
Dec 2, 2025 $ 3,000.5
+7.26%
$ 847,200 $ 43.56 million
Dec 1, 2025 $ 2,799.99
-6.38%
$ 790,063 $ 31.27 million
Nov 30, 2025 $ 3,028.54
+1.53%
$ 847,673 $ 13.74 million
Nov 29, 2025 $ 2,990.35
-1.48%
$ 841,436 $ 12.28 million
Nov 28, 2025 $ 3,033.63
+0.65%
$ 853,672 $ 22.43 million
Nov 27, 2025 $ 3,010.73
-0.51%
$ 850,800 $ 20.07 million
Nov 26, 2025 $ 3,029.38
+2.18%
$ 853,953 $ 43.21 million
Nov 25, 2025 $ 2,947.68
-0.10%
$ 833,902 $ 29.21 million
Nov 24, 2025 $ 2,954.49
+5.42%
$ 834,536 $ 41.78 million
Nov 23, 2025 $ 2,837.96
+2.38%
$ 791,429 $ 23.19 million
Nov 22, 2025 $ 2,779.95
+0.37%
$ 781,718 $ 25.85 million
Nov 21, 2025 $ 2,730.72
-3.54%
$ 779,898 $ 58.63 million
Nov 20, 2025 $ 2,892.62
-4.06%
$ 802,457 $ 41.14 million
Nov 19, 2025 $ 3,016.56
-3.40%
$ 851,282 $ 45.54 million
Nov 18, 2025 $ 3,125.74
+3.47%
$ 880,217 $ 60.47 million
Nov 17, 2025 $ 3,015.27
-2.73%
$ 850,653 $ 42.1 million
Nov 16, 2025 $ 3,076.53
-2.92%
$ 875,578 $ 29.22 million
Nov 15, 2025 $ 3,156.89
+1.29%
$ 895,519 $ 21.57 million
Nov 14, 2025 $ 3,170.16
-2.07%
$ 880,832 $ 38.59 million
Nov 13, 2025 $ 3,223.06
-5.45%
$ 915,813 $ 33.48 million
Nov 12, 2025 $ 3,414.74
-0.02%
$ 965,015 $ 27.1 million