Wrapped Ether (Wormhole) Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 1,782.84
+0.22%
$ 500,333 $ 351
Jul 7, 10 PM $ 1,771.4
-0.98%
$ 497,122 $ 344
Jul 7, 9 PM $ 1,788.98
-0.06%
$ 502,056 $ 343
Jul 7, 8 PM $ 1,789.19
+0.15%
$ 502,116 $ 342
Jul 7, 7 PM $ 1,786.81
-0.30%
$ 501,448 $ 317
Jul 7, 6 PM $ 1,791.69
-0.63%
$ 502,816 $ 135
Jul 7, 5 PM $ 1,804.39
+0.13%
$ 506,382 $ 152
Jul 7, 4 PM $ 1,801.86
+0.42%
$ 505,670 $ 152
Jul 7, 3 PM $ 1,751.83
+1.69%
$ 491,632 $ 50
Jul 7, 2 PM $ 1,764.83
+0.03%
$ 495,277 $ 228
Jul 7, 1 PM $ 1,764.19
-0.57%
$ 495,100 $ 231
Jul 7, 12 PM $ 1,774.34
+0.02%
$ 497,946 $ 148
Jul 7, 11 AM $ 1,773.68
-0.18%
$ 497,761 $ 201
Jul 7, 10 AM $ 1,774.52
+0.02%
$ 497,999 $ 255
Jul 7, 9 AM $ 1,774.97
+0.32%
$ 498,125 $ 250
Jul 7, 8 AM $ 1,775.45
-0.33%
$ 498,260 $ 240
Jul 7, 7 AM $ 1,781.33
+0.10%
$ 499,910 $ 10.41 million
Jul 7, 6 AM $ 1,779.56
+0.49%
$ 499,413 $ 10.44 million
Jul 7, 5 AM $ 1,770.83
+0.25%
$ 496,964 $ 10.33 million
Jul 7, 4 AM $ 1,766.46
-0.28%
$ 495,736 $ 10.33 million
Jul 7, 3 AM $ 1,771.34
-0.37%
$ 497,105 $ 10.36 million
Jul 7, 2 AM $ 1,777.92
-0.88%
$ 498,952 $ 10.55 million
Jul 7, 1 AM $ 1,793.68
-0.62%
$ 503,376 $ 10.75 million
Jul 7, 12 AM $ 1,804.83
+0.27%
$ 506,505 $ 10.81 million
Jul 6, 11 PM $ 1,807.2
+0.27%
$ 507,169 $ 224
Jul 6, 10 PM $ 1,808.29
-0.19%
$ 507,476 $ 563
Jul 6, 9 PM $ 1,814.77
+1.26%
$ 509,293 $ 714
Jul 6, 8 PM $ 1,791.83
+0.01%
$ 502,857 $ 728
Jul 6, 7 PM $ 1,799
-0.02%
$ 504,867 $ 982
Jul 6, 6 PM $ 1,798.23
+0.61%
$ 504,653 $ 954
Jul 6, 5 PM $ 1,789.65
-0.11%
$ 502,245 $ 941
Jul 6, 4 PM $ 1,791.43
+0.71%
$ 502,744 $ 945
Jul 6, 3 PM $ 1,778.64
+1.76%
$ 499,155 $ 775
Jul 6, 2 PM $ 1,747.87
+0.16%
$ 490,520 $ 454
Jul 6, 1 PM $ 1,746.47
+0.01%
$ 490,125 $ 598
Jul 6, 12 PM $ 1,746.65
-1.11%
$ 490,176 $ 571
Jul 6, 11 AM $ 1,766.1
+0.06%
$ 495,635 $ 193
Jul 6, 10 AM $ 1,757.2
-0.01%
$ 493,136 $ 627
Jul 6, 9 AM $ 1,760.67
-1.01%
$ 494,113 $ 626
Jul 6, 8 AM $ 1,769.61
+0.00%
$ 496,621 $ 579
Jul 6, 7 AM $ 1,769.61
-0.40%
$ 496,621 $ 579
Jul 6, 5 AM $ 1,777.54
+0.36%
$ 498,845 $ 834
Jul 6, 3 AM $ 1,779.13
-0.01%
$ 499,291 $ 1,003
Jul 6, 2 AM $ 1,791.15
-0.22%
$ 502,665 $ 846
Jul 6, 1 AM $ 1,794.97
+0.23%
$ 503,737 $ 838
Jul 6, 12 AM $ 1,790.93
+0.23%
$ 502,603 $ 717
Jul 5, 10 PM $ 1,797.35
+0.79%
$ 504,405 $ 5.59 million
Jul 5, 9 PM $ 1,782.96
+0.55%
$ 500,368 $ 5.59 million
Jul 5, 8 PM $ 1,779.85
+0.01%
$ 499,493 $ 5.59 million
Jul 5, 7 PM $ 1,778.68
+0.00%
$ 499,165 $ 5.59 million