Wrapped Ether (Wormhole) Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 2,112.89
+1.87%
$ 592,957 $ 1.89 billion
May 23, 7 PM $ 2,074.18
-0.02%
$ 582,093 $ 1.09 billion
May 23, 6 PM $ 2,074.64
+0.61%
$ 582,223 $ 1.09 billion
May 23, 5 PM $ 2,061.98
-1.38%
$ 578,670 $ 1.09 billion
May 23, 4 PM $ 2,090.83
+0.00%
$ 586,767 $ 1.09 billion
May 23, 3 PM $ 2,090.84
+1.59%
$ 586,768 $ 1.09 billion
May 23, 2 PM $ 2,058.05
+0.69%
$ 577,567 $ 1.06 billion
May 23, 1 PM $ 2,043.99
+0.73%
$ 573,622 $ 1.06 billion
May 23, 12 PM $ 2,029.15
-0.11%
$ 569,458 $ 1.06 billion
May 23, 11 AM $ 2,031.41
-1.63%
$ 570,090 $ 1.06 billion
May 23, 10 AM $ 2,065.03
+0.00%
$ 579,525 $ 1.06 billion
May 23, 9 AM $ 2,064.99
-1.14%
$ 579,515 $ 1.07 billion
May 23, 8 AM $ 2,088.87
+0.00%
$ 586,217 $ 1.07 billion
May 23, 7 AM $ 2,088.9
+1.39%
$ 586,225 $ 1.07 billion
May 23, 6 AM $ 2,060.23
-0.13%
$ 578,179 $ 5.84 million
May 23, 5 AM $ 2,062.88
-0.18%
$ 578,924 $ 1.29 billion
May 23, 4 AM $ 2,066.5
-0.14%
$ 579,940 $ 1.29 billion
May 23, 3 AM $ 2,069.32
+0.11%
$ 580,730 $ 1.29 billion
May 23, 2 AM $ 2,066.95
-1.31%
$ 580,066 $ 1.29 billion
May 23, 1 AM $ 2,094.38
+0.00%
$ 587,762 $ 1.29 billion
May 23, 12 AM $ 2,094.35
+0.02%
$ 587,754 $ 1.29 billion
May 22, 11 PM $ 2,093.84
-0.04%
$ 587,612 $ 1.08 billion
May 22, 10 PM $ 2,094.73
+0.00%
$ 587,861 $ 1.08 billion
May 22, 9 PM $ 2,094.76
-0.50%
$ 587,870 $ 1.08 billion
May 22, 8 PM $ 2,105.3
+0.00%
$ 590,828 $ 1.08 billion
May 22, 7 PM $ 2,105.28
+0.29%
$ 590,821 $ 1.08 billion
May 22, 6 PM $ 2,099.21
-1.22%
$ 589,119 $ 871.92 million
May 22, 5 PM $ 2,125.21
+0.00%
$ 596,415 $ 871.33 million
May 22, 4 PM $ 2,125.21
-0.16%
$ 596,416 $ 871.71 million
May 22, 3 PM $ 2,128.6
+0.51%
$ 597,365 $ 1.11 billion
May 22, 2 PM $ 2,117.73
-0.52%
$ 594,317 $ 1.1 billion
May 22, 1 PM $ 2,128.88
-0.18%
$ 597,444 $ 1.1 billion
May 22, 12 PM $ 2,132.79
+0.22%
$ 598,541 $ 1.1 billion
May 22, 11 AM $ 2,128.09
+0.19%
$ 597,222 $ 1.1 billion
May 22, 10 AM $ 2,124.07
-0.03%
$ 596,096 $ 1.1 billion
May 22, 9 AM $ 2,124.61
+0.55%
$ 596,247 $ 1.1 billion
May 22, 8 AM $ 2,112.97
-0.47%
$ 592,979 $ 1.1 billion
May 22, 7 AM $ 2,122.99
-0.06%
$ 595,792 $ 1.1 billion
May 22, 6 AM $ 2,124.26
-0.32%
$ 596,150 $ 896.26 million
May 22, 5 AM $ 2,130.99
-0.03%
$ 598,037 $ 896.1 million
May 22, 4 AM $ 2,131.6
+0.07%
$ 598,209 $ 896.35 million
May 22, 3 AM $ 2,130.1
-0.28%
$ 597,788 $ 896.52 million
May 22, 2 AM $ 2,136.17
+0.09%
$ 599,491 $ 671.75 million
May 22, 1 AM $ 2,134.17
-0.18%
$ 598,928 $ 671.74 million
May 22, 12 AM $ 2,138.08
+0.22%
$ 600,026 $ 672.03 million
May 21, 11 PM $ 2,133.56
+0.10%
$ 598,758 $ 670.37 million
May 21, 10 PM $ 2,131.39
+0.00%
$ 598,149 $ 670.75 million
May 21, 9 PM $ 2,131.41
-0.31%
$ 598,155 $ 670.91 million
May 21, 8 PM $ 2,138.06
-0.56%
$ 600,022 $ 891.31 million
May 21, 7 PM $ 2,150.12
+1.06%
$ 603,405 $ 891.49 million