Wrapped Ether (Wormhole) Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $2,509.46
+0.65%
$633,886 $34.88 million
Aug 25, 4 AM $2,493.37
-0.20%
$629,822 $34.19 million
Aug 25, 3 AM $2,498.79
-0.40%
$631,192 $33.11 million
Aug 25, 2 AM $2,508.56
+0.49%
$633,660 $33.05 million
Aug 25, 1 AM $2,496.28
-0.04%
$630,558 $32 million
Aug 25, 12 AM $2,496.96
+0.69%
$630,730 $31.12 million
Aug 24, 11 PM $2,479.57
+0.22%
$626,336 $27.37 million
Aug 24, 10 PM $2,474.09
-0.31%
$624,952 $26.85 million
Aug 24, 9 PM $2,481.61
+0.34%
$626,852 $26.19 million
Aug 24, 8 PM $2,473.24
+0.13%
$624,737 $26.96 million
Aug 24, 7 PM $2,470.11
-0.20%
$623,947 $26.45 million
Aug 24, 6 PM $2,475.1
+0.28%
$625,207 $25.13 million
Aug 24, 5 PM $2,468.18
-0.41%
$623,460 $24.53 million
Aug 24, 4 PM $2,478.27
-0.26%
$626,008 $23.42 million
Aug 24, 3 PM $2,484.75
-1.19%
$627,645 $22.39 million
Aug 24, 2 PM $2,514.33
+0.85%
$635,117 $21.36 million
Aug 24, 1 PM $2,493.04
-0.77%
$629,738 $22.79 million
Aug 24, 12 PM $2,512.48
+0.82%
$634,650 $24.45 million
Aug 24, 11 AM $2,492.15
+1.14%
$629,514 $23.01 million
Aug 24, 10 AM $2,464.01
+0.09%
$622,405 $21.85 million
Aug 24, 9 AM $2,461.8
+0.33%
$621,849 $21.16 million
Aug 24, 8 AM $2,453.84
-0.01%
$619,838 $20.9 million
Aug 24, 7 AM $2,453.69
-0.09%
$619,800 $21.22 million
Aug 24, 6 AM $2,456.04
+0.32%
$620,392 $20.73 million
Aug 24, 5 AM $2,448.74
+0.53%
$618,548 $21.26 million
Aug 24, 4 AM $2,435.73
+0.21%
$615,262 $21.14 million
Aug 24, 3 AM $2,430.59
-0.51%
$613,964 $22.52 million
Aug 24, 2 AM $2,443.12
+0.49%
$617,129 $23.33 million
Aug 24, 1 AM $2,431.01
-1.22%
$614,070 $25.76 million
Aug 24, 12 AM $2,461.09
-0.07%
$621,670 $26.54 million
Aug 23, 11 PM $2,462.52
+0.32%
$622,029 $28.44 million
Aug 23, 10 PM $2,454.49
-0.60%
$620,001 $28.06 million
Aug 23, 9 PM $2,469.24
+0.81%
$623,728 $28.31 million
Aug 23, 8 PM $2,449.48
+0.18%
$618,735 $27.39 million
Aug 23, 7 PM $2,445.2
-0.15%
$617,654 $27.33 million
Aug 23, 6 PM $2,448.9
+0.35%
$618,590 $27.57 million
Aug 23, 5 PM $2,440.93
-0.45%
$616,576 $27.62 million
Aug 23, 4 PM $2,451.84
+0.50%
$619,331 $27.85 million
Aug 23, 3 PM $2,439.75
+0.02%
$616,279 $27.8 million
Aug 23, 2 PM $2,439.27
-0.77%
$616,157 $27.58 million
Aug 23, 1 PM $2,458.35
+1.26%
$620,977 $25.9 million
Aug 23, 12 PM $2,427.76
-0.21%
$613,248 $23.73 million
Aug 23, 11 AM $2,432.86
+0.71%
$614,538 $24.26 million
Aug 23, 10 AM $2,415.79
+0.15%
$610,226 $24.44 million
Aug 23, 9 AM $2,412.26
+0.03%
$609,334 $25.82 million
Aug 23, 8 AM $2,411.42
+0.93%
$609,123 $26.83 million
Aug 23, 7 AM $2,389.25
+0.01%
$603,521 $27.47 million
Aug 23, 6 AM $2,388.92
+0.53%
$603,439 $28.17 million
Aug 23, 5 AM $2,376.24
-0.30%
$600,235 $28.7 million
Aug 23, 4 AM $2,385.56
-1.17%
$602,590 $40.38 million