Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ether (Wormhole) Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 12 AM $2,490.73
+0.12%
$617,227 $11.14 million
Oct 9, 11 PM $2,487.77
-0.05%
$616,495 $11.88 million
Oct 9, 10 PM $2,489.12
+0.19%
$616,830 $12.09 million
Oct 9, 9 PM $2,484.16
+0.05%
$615,600 $11.96 million
Oct 9, 8 PM $2,483.03
+0.20%
$615,320 $12.68 million
Oct 9, 7 PM $2,477.96
-0.20%
$614,063 $12.76 million
Oct 9, 6 PM $2,482.03
-0.28%
$615,071 $13.02 million
Oct 9, 5 PM $2,489.06
-0.12%
$616,813 $14.26 million
Oct 9, 4 PM $2,492.17
+0.11%
$617,584 $16.04 million
Oct 9, 3 PM $2,489.48
-0.12%
$616,919 $17.87 million
Oct 9, 2 PM $2,493.2
+0.30%
$617,839 $22.06 million
Oct 9, 1 PM $2,485.69
-0.47%
$615,980 $21.58 million
Oct 9, 12 PM $2,497.52
-0.40%
$618,911 $22.62 million
Oct 9, 11 AM $2,507.43
+0.57%
$621,367 $23.07 million
Oct 9, 10 AM $2,493.16
-0.39%
$617,829 $22.33 million
Oct 9, 9 AM $2,503.48
-0.10%
$620,388 $22.27 million
Oct 9, 8 AM $2,506.04
+0.04%
$621,021 $22.25 million
Oct 9, 7 AM $2,505.08
+0.21%
$620,785 $22.21 million
Oct 9, 6 AM $2,500.16
+0.33%
$619,564 $22.13 million
Oct 9, 5 AM $2,492
+0.19%
$617,541 $22.21 million
Oct 9, 4 AM $2,487.54
-0.28%
$616,436 $22.24 million
Oct 9, 3 AM $2,494.26
+0.12%
$618,102 $22.53 million
Oct 9, 2 AM $2,491.17
+0.34%
$617,337 $22.02 million
Oct 9, 1 AM $2,482.84
+0.13%
$615,273 $21.55 million
Oct 9, 12 AM $2,479.85
+0.22%
$614,531 $21.25 million
Oct 8, 11 PM $2,474.47
-0.04%
$613,823 $20.52 million
Oct 8, 10 PM $2,475.4
-0.18%
$614,054 $20.33 million
Oct 8, 9 PM $2,479.84
+0.18%
$615,153 $20.87 million
Oct 8, 8 PM $2,475.28
+0.37%
$614,023 $21.39 million
Oct 8, 7 PM $2,466.27
+0.75%
$611,789 $20.92 million
Oct 8, 6 PM $2,447.85
+1.29%
$607,218 $20.43 million
Oct 8, 5 PM $2,416.78
-0.06%
$599,512 $18.98 million
Oct 8, 4 PM $2,417.66
-0.80%
$599,730 $17.56 million
Oct 8, 3 PM $2,437.23
-3.75%
$604,585 $15.86 million
Oct 8, 2 PM $2,532.22
+0.50%
$628,147 $12.01 million
Oct 8, 1 PM $2,519.49
-0.44%
$624,990 $11.66 million
Oct 8, 12 PM $2,530.64
-0.28%
$627,756 $10.33 million
Oct 8, 11 AM $2,537.87
-0.53%
$629,549 $10.22 million
Oct 8, 10 AM $2,551.47
-0.63%
$632,922 $9.94 million
Oct 8, 9 AM $2,567.69
+0.28%
$636,946 $10.08 million
Oct 8, 8 AM $2,560.45
-0.35%
$635,150 $10.15 million
Oct 8, 7 AM $2,570.66
+0.04%
$637,683 $10.04 million
Oct 8, 6 AM $2,569.68
+0.17%
$637,440 $9.87 million
Oct 8, 5 AM $2,565.36
+0.06%
$636,368 $9.73 million
Oct 8, 4 AM $2,564.05
-0.11%
$636,045 $9.58 million
Oct 8, 3 AM $2,566.87
-0.59%
$636,743 $9.05 million
Oct 8, 2 AM $2,582.16
+0.11%
$640,536 $9.21 million
Oct 8, 1 AM $2,579.09
+0.00%
$639,776 $11.55 million
Oct 8, 12 AM $2,579.04
+0.09%
$639,761 $11.63 million
Oct 7, 11 PM $2,576.74
+0.24%
$638,649 $11.43 million