Wrapped Ether (Wormhole) Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 2,014.25
-0.09%
$ 565,276 $ 198.39 million
9:30 PM $ 2,016.08
-0.02%
$ 565,276 $ 198.4 million
9:28 PM $ 2,016.48
+0.00%
$ 565,902 $ 198.4 million
9:27 PM $ 2,021.04
+0.00%
$ 565,902 $ 198.36 million
9:26 PM $ 2,021.04
+0.00%
$ 565,902 $ 198.36 million
9:25 PM $ 2,021.04
+0.00%
$ 565,902 $ 198.36 million
9:24 PM $ 2,021.04
+0.00%
$ 567,181 $ 198.36 million
9:22 PM $ 2,021.44
+0.12%
$ 567,181 $ 198.36 million
9:21 PM $ 2,019.01
+0.00%
$ 567,181 $ 198.44 million
9:20 PM $ 2,018.83
+0.00%
$ 567,181 $ 198.44 million
9:18 PM $ 2,018.83
+0.00%
$ 566,560 $ 198.44 million
9:17 PM $ 2,017.98
+0.00%
$ 566,560 $ 198.44 million
9:13 PM $ 2,017.98
+0.00%
$ 566,324 $ 198.43 million
9:12 PM $ 2,017.98
+0.05%
$ 566,324 $ 198.44 million
9:10 PM $ 2,016.96
+0.00%
$ 566,324 $ 198.42 million
9:07 PM $ 2,015.4
+0.00%
$ 565,598 $ 198.42 million
9:02 PM $ 2,015.36
-0.17%
$ 565,587 $ 198.43 million
9:00 PM $ 2,019
+0.00%
$ 565,587 $ 198.44 million
8:58 PM $ 2,019
+0.00%
$ 566,610 $ 198.44 million
8:57 PM $ 2,020.06
+0.00%
$ 566,610 $ 198.44 million
8:52 PM $ 2,020.15
+0.02%
$ 566,930 $ 198.53 million
8:51 PM $ 2,019.78
+0.00%
$ 566,930 $ 198.53 million
8:50 PM $ 2,019.67
+0.00%
$ 566,930 $ 198.54 million
8:49 PM $ 2,019.67
+0.00%
$ 566,798 $ 198.54 million
8:48 PM $ 2,019.67
+0.00%
$ 566,798 $ 198.54 million
8:47 PM $ 2,019.67
+0.05%
$ 566,798 $ 198.53 million
8:45 PM $ 2,018.6
+0.00%
$ 566,798 $ 198.53 million
8:42 PM $ 2,018.6
-0.10%
$ 566,496 $ 198.53 million
8:40 PM $ 2,020.72
+0.00%
$ 566,496 $ 198.52 million
8:37 PM $ 2,019.6
+0.00%
$ 566,776 $ 198.53 million
8:32 PM $ 2,019.62
-0.07%
$ 566,782 $ 198.6 million
8:30 PM $ 2,020.88
+0.00%
$ 566,782 $ 198.57 million
8:28 PM $ 2,020.88
+0.00%
$ 567,137 $ 198.57 million
8:27 PM $ 2,018.12
+0.00%
$ 567,137 $ 198.57 million
8:22 PM $ 2,018.08
+0.02%
$ 566,350 $ 198.69 million
8:21 PM $ 2,017.64
+0.00%
$ 566,350 $ 198.69 million
8:20 PM $ 2,017.7
+0.00%
$ 566,350 $ 198.69 million
8:18 PM $ 2,017.7
+0.00%
$ 566,243 $ 198.69 million
8:17 PM $ 2,017.13
+0.00%
$ 566,243 $ 198.69 million
8:15 PM $ 2,017.13
+0.00%
$ 566,243 $ 198.68 million
8:12 PM $ 2,017.13
+0.06%
$ 566,083 $ 198.68 million
8:10 PM $ 2,015.82
+0.00%
$ 566,083 $ 198.69 million
8:07 PM $ 2,018.74
+0.00%
$ 566,536 $ 198.69 million
8:02 PM $ 2,018.82
+0.02%
$ 566,557 $ 198.74 million
8:00 PM $ 2,018.47
+0.00%
$ 566,557 $ 198.72 million
7:58 PM $ 2,018.47
+0.00%
$ 566,459 $ 198.72 million
7:57 PM $ 2,019.58
+0.00%
$ 566,459 $ 198.72 million
7:52 PM $ 2,019.8
-0.03%
$ 566,834 $ 198.78 million
7:51 PM $ 2,020.38
+0.00%
$ 566,834 $ 198.78 million
7:50 PM $ 2,020.36
+0.00%
$ 566,834 $ 198.78 million