Wrapped Ether (Wormhole) Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 1,843.13
-0.04%
$ 518,519 $ 7.65 million
12:50 PM $ 1,843.63
+0.04%
$ 518,519 $ 7.62 million
12:49 PM $ 1,843.19
-0.03%
$ 517,270 $ 7.55 million
12:48 PM $ 1,843.7
+0.08%
$ 517,270 $ 7.38 million
12:47 PM $ 1,842.18
+0.52%
$ 517,270 $ 7.26 million
12:46 PM $ 1,832.68
+0.29%
$ 517,270 $ 7.18 million
12:45 PM $ 1,825.92
+0.10%
$ 517,270 $ 7.14 million
12:44 PM $ 1,824.1
+0.00%
$ 511,911 $ 7.15 million
12:43 PM $ 1,824.08
+0.00%
$ 511,911 $ 7.15 million
12:42 PM $ 1,824.08
-0.07%
$ 511,911 $ 7.15 million
12:41 PM $ 1,825.44
+0.00%
$ 511,911 $ 7.15 million
12:40 PM $ 1,825.53
-0.01%
$ 511,911 $ 7.13 million
12:39 PM $ 1,825.79
-0.13%
$ 512,387 $ 7.09 million
12:38 PM $ 1,828.26
+0.04%
$ 512,387 $ 7.1 million
12:37 PM $ 1,827.58
+0.29%
$ 512,387 $ 7.04 million
12:36 PM $ 1,821.85
+0.00%
$ 512,387 $ 7.01 million
12:35 PM $ 1,821.88
+0.11%
$ 512,387 $ 6.97 million
12:34 PM $ 1,820.07
+0.07%
$ 510,782 $ 6.88 million
12:33 PM $ 1,818.62
-0.23%
$ 510,782 $ 6.78 million
12:32 PM $ 1,823.26
+0.52%
$ 510,782 $ 6.62 million
12:31 PM $ 1,813.78
+0.13%
$ 510,782 $ 6.49 million
12:30 PM $ 1,811.49
+0.46%
$ 510,782 $ 6.24 million
12:29 PM $ 1,803.16
+0.00%
$ 506,035 $ 6.21 million
12:28 PM $ 1,803.15
-0.05%
$ 506,035 $ 6.21 million
12:27 PM $ 1,804.05
+0.04%
$ 506,035 $ 6.2 million
12:26 PM $ 1,803.42
+0.00%
$ 506,035 $ 6.19 million
12:25 PM $ 1,803.51
-0.03%
$ 506,035 $ 6.17 million
12:24 PM $ 1,803.54
+0.06%
$ 506,141 $ 6.15 million
12:23 PM $ 1,802.39
+0.06%
$ 506,141 $ 6.13 million
12:22 PM $ 1,801.3
+0.05%
$ 506,141 $ 6.12 million
12:21 PM $ 1,798.06
+0.00%
$ 506,141 $ 6.11 million
12:20 PM $ 1,798.02
+0.01%
$ 506,141 $ 6.11 million
12:19 PM $ 1,797.84
+0.04%
$ 504,542 $ 6.11 million
12:18 PM $ 1,795.59
+0.00%
$ 504,542 $ 6.09 million
12:17 PM $ 1,795.52
+0.00%
$ 504,542 $ 6.09 million
12:16 PM $ 1,795.11
+0.00%
$ 504,542 $ 6.09 million
12:14 PM $ 1,795.11
-0.04%
$ 503,775 $ 6.09 million
12:13 PM $ 1,795.77
+0.00%
$ 503,775 $ 6.09 million
12:11 PM $ 1,795.74
+0.00%
$ 503,775 $ 6.09 million
12:10 PM $ 1,795.81
+0.00%
$ 503,775 $ 6.13 million
12:09 PM $ 1,795.81
+0.00%
$ 503,974 $ 6.13 million
12:08 PM $ 1,795.83
-0.06%
$ 503,974 $ 6.13 million
12:07 PM $ 1,796.95
+0.00%
$ 503,974 $ 6.19 million
12:06 PM $ 1,796.98
+0.00%
$ 503,974 $ 6.19 million
12:05 PM $ 1,796.89
-0.10%
$ 503,974 $ 6.19 million
12:02 PM $ 1,798.7
+0.00%
$ 504,783 $ 6.21 million
12:01 PM $ 1,798.7
+0.00%
$ 504,783 $ 6.21 million
12:00 PM $ 1,798.72
+0.00%
$ 504,783 $ 6.21 million
11:59 AM $ 1,799.78
+0.00%
$ 505,086 $ 6.23 million
11:57 AM $ 1,799.78
+0.00%
$ 505,086 $ 6.23 million