Wrapped Ether (Wormhole) Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $1,555.08
-3.72%
$2.78 million $19,249
Oct 2 $1,618.61
-6.13%
$2.87 million $18,229
Sep 25 $1,724.46
+8.62%
$3.07 million $29,283
Sep 18 $1,597.94
-2.01%
$2.83 million $19,403
Sep 11 $1,646.33
+1.53%
$2.9 million $7,580
Sep 4 $1,633.88
+0.20%
$2.89 million $56,278
Aug 28 $1,630.52
-1.81%
$2.92 million $20,379
Aug 21 $1,652.02
-2.49%
$2.98 million $19,389
Aug 14 $1,677.16
-8.37%
$3.04 million $45,266
Aug 7 $1,829.37
+0.11%
$3.29 million $50,081
Jul 31 $1,827.72
-1.60%
$3.28 million $34,330
Jul 24 $1,855.08
-0.36%
$3.34 million $109,769
Jul 17 $1,865.67
-3.03%
$3.19 million $57,407
Jul 10 $1,924.55
+2.57%
$3.29 million $69,187
Jul 3 $1,845.18
-4.49%
$3.15 million $94,616
Jun 26 $1,928.7
+0.84%
$4.75 million $98,296
Jun 19 $1,890.03
+10.26%
$4.74 million $78,190
Jun 12 $1,723.91
-2.24%
$4.23 million $80,089
Jun 5 $1,745.09
-4.65%
$4.34 million $43,289
May 29 $1,809.57
-7.82%
$4.46 million $44,411
May 22 $1,865.19
+0.70%
$4.73 million $25,649
May 15 $1,857.07
-0.05%
$4.58 million $11,726
May 8 $1,853.68
-2.25%
$4.56 million $28,671
May 1 $1,888.14
+0.98%
$4.65 million $59,357
Apr 24 $1,918.88
+1.73%
$4.57 million $30,187
Apr 17 $1,889.41
-11.17%
$4.65 million $99,029
Apr 10 $2,086.07
+11.44%
$5.24 million $67,191
Apr 3 $1,871.77
+5.61%
$4.61 million $50,683
Mar 27 $1,771.43
+0.11%
$4.37 million $90,224
Mar 20 $1,729.16
-3.32%
$4.36 million $35,343
Mar 13 $1,756.08
+12.34%
$4.42 million $36,123
Mar 6 $1,465.79
-6.05%
$3.86 million $37,791
Feb 27 $1,556.17
-4.43%
$3.84 million $57,215
Feb 20 $1,626.25
-2.50%
$4.01 million $32,529
Feb 13 $1,670.31
+9.14%
$4.12 million $32,555
Feb 6 $1,517.93
-6.87%
$3.74 million $12,648
Jan 30 $1,625.36
-0.54%
$4.01 million $17,831
Jan 23 $1,564.69
-3.69%
$4.03 million $96,281
Jan 16 $1,624.78
+4.48%
$4.01 million $5,900
Jan 9 $1,554.63
+20.85%
$3.83 million $18,323
Jan 2 $1,282.95
+7.23%
$3.16 million $23,959
Dec 26 $1,196.44
-1.69%
$2.95 million $23,668
Dec 19 $1,216.69
+3.29%
$3 million $46,918
Dec 12 $1,181.08
-6.00%
$2.91 million $56,009
Dec 5 $1,258.04
-1.27%
$3.09 million $63,905
Nov 28 $1,274.79
+7.18%
$3.14 million $130,236
Nov 21 $1,199.39
+4.02%
$2.88 million $62,422
Nov 14 $1,206.96
-0.33%
$2.81 million $37,655
Nov 7 $1,240.2
-21.03%
$2.93 million $115,774
Oct 31 $1,572.61
-0.61%
$3.81 million $98,448