Coinranking
Wrapped Ether (Wormhole) Historical Data
WETH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 1,845.18 | -4.49% | ||
| Jun 26 | $ 1,928.7 | +0.84% | ||
| Jun 19 | $ 1,890.03 | +10.26% | ||
| Jun 12 | $ 1,723.91 | -2.24% | ||
| Jun 5 | $ 1,745.09 | -4.65% | ||
| May 29 | $ 1,809.57 | -7.82% | ||
| May 22 | $ 1,865.19 | +0.70% | ||
| May 15 | $ 1,857.07 | -0.05% | ||
| May 8 | $ 1,853.68 | -2.25% | ||
| May 1 | $ 1,888.14 | +0.98% | ||
| Apr 24 | $ 1,918.88 | +1.73% | ||
| Apr 17 | $ 1,889.41 | -11.17% | ||
| Apr 10 | $ 2,086.07 | +11.44% | ||
| Apr 3 | $ 1,871.77 | +5.61% | ||
| Mar 27 | $ 1,771.43 | +0.11% | ||
| Mar 20 | $ 1,729.16 | -3.32% | ||
| Mar 13 | $ 1,756.08 | +12.34% | ||
| Mar 6 | $ 1,465.79 | -6.05% | ||
| Feb 27 | $ 1,556.17 | -4.43% | ||
| Feb 20 | $ 1,626.25 | -2.50% | ||
| Feb 13 | $ 1,670.31 | +9.14% | ||
| Feb 6 | $ 1,517.93 | -6.87% | ||
| Jan 30 | $ 1,625.36 | -0.54% | ||
| Jan 23 | $ 1,564.69 | -3.69% | ||
| Jan 16 | $ 1,624.78 | +4.48% | ||
| Jan 9 | $ 1,554.63 | +20.85% | ||
| Jan 2 | $ 1,282.95 | +7.23% | ||
| Dec 26 | $ 1,196.44 | -1.69% | ||
| Dec 19 | $ 1,216.69 | +3.29% | ||
| Dec 12 | $ 1,181.08 | -6.00% | ||
| Dec 5 | $ 1,258.04 | -1.27% | ||
| Nov 28 | $ 1,274.79 | +7.18% | ||
| Nov 21 | $ 1,199.39 | +4.02% | ||
| Nov 14 | $ 1,206.96 | -0.33% | ||
| Nov 7 | $ 1,240.2 | -21.03% | ||
| Oct 31 | $ 1,572.61 | -0.61% | ||
| Oct 24 | $ 1,584.06 | +16.22% | ||
| Oct 17 | $ 1,361.64 | +3.45% | ||
| Oct 10 | $ 1,311.81 | -0.67% | ||
| Oct 3 | $ 1,317.75 | +3.11% | ||
| Sep 26 | $ 1,284.09 | -1.25% | ||
| Sep 19 | $ 1,320.29 | -1.13% | ||
| Sep 12 | $ 1,337.52 | -23.98% | ||
| Sep 5 | $ 1,759.16 | +13.71% | ||