Wrapped Ether (Wormhole) Historical Data

WETH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 2,318.98
+0.00%
$ 650,794 $ 7.29 million
Apr 25, 3 AM $ 2,319.06
+0.04%
$ 650,816 $ 7.56 million
Apr 25, 2 AM $ 2,318.02
-0.05%
$ 650,524 $ 8.05 million
Apr 25, 1 AM $ 2,319.11
+0.10%
$ 650,832 $ 8 million
Apr 25, 12 AM $ 2,316.75
-0.03%
$ 650,169 $ 7.94 million
Apr 24, 11 PM $ 2,317.42
+0.13%
$ 650,357 $ 8.2 million
Apr 24, 10 PM $ 2,314.38
-0.20%
$ 649,503 $ 8.52 million
Apr 24, 9 PM $ 2,319.1
-0.31%
$ 650,829 $ 9.16 million
Apr 24, 8 PM $ 2,326.37
+0.23%
$ 652,869 $ 9.33 million
Apr 24, 7 PM $ 2,321.03
-0.04%
$ 651,371 $ 9.06 million
Apr 24, 6 PM $ 2,321.93
+0.25%
$ 651,623 $ 9.37 million
Apr 24, 5 PM $ 2,316.09
+0.06%
$ 649,984 $ 9.63 million
Apr 24, 4 PM $ 2,314.6
-0.32%
$ 649,564 $ 10.45 million
Apr 24, 3 PM $ 2,321.99
+0.23%
$ 651,640 $ 11.16 million
Apr 24, 2 PM $ 2,316.62
-0.06%
$ 650,131 $ 11.57 million
Apr 24, 1 PM $ 2,318.08
-0.13%
$ 650,542 $ 11.62 million
Apr 24, 12 PM $ 2,321.15
-0.31%
$ 651,402 $ 11.66 million
Apr 24, 11 AM $ 2,328.4
+0.56%
$ 653,438 $ 11.28 million
Apr 24, 10 AM $ 2,315.53
+0.33%
$ 649,825 $ 11.31 million
Apr 24, 9 AM $ 2,308.02
-0.41%
$ 647,718 $ 11.74 million
Apr 24, 8 AM $ 2,317.52
+0.28%
$ 650,385 $ 11.96 million
Apr 24, 7 AM $ 2,311.07
-0.03%
$ 648,573 $ 11.98 million
Apr 24, 6 AM $ 2,311.65
-0.08%
$ 648,737 $ 11.95 million
Apr 24, 5 AM $ 2,313.59
+0.29%
$ 649,282 $ 11.65 million
Apr 24, 4 AM $ 2,306.79
-0.07%
$ 647,374 $ 11.34 million
Apr 24, 3 AM $ 2,308.45
-0.56%
$ 647,838 $ 11.12 million
Apr 24, 2 AM $ 2,321.52
-0.39%
$ 651,507 $ 11 million
Apr 24, 1 AM $ 2,330.62
-0.13%
$ 654,061 $ 11.36 million
Apr 24, 12 AM $ 2,333.57
+0.03%
$ 654,890 $ 11.57 million
Apr 23, 11 PM $ 2,332.96
-0.09%
$ 654,717 $ 12.03 million
Apr 23, 10 PM $ 2,334.98
+0.38%
$ 655,284 $ 11.92 million
Apr 23, 9 PM $ 2,326.23
+0.04%
$ 652,830 $ 11.41 million
Apr 23, 8 PM $ 2,325.34
+0.37%
$ 652,579 $ 11.26 million
Apr 23, 7 PM $ 2,316.78
+0.20%
$ 650,177 $ 11.08 million
Apr 23, 6 PM $ 2,312.1
+0.44%
$ 648,864 $ 11.4 million
Apr 23, 5 PM $ 2,301.96
-1.25%
$ 646,018 $ 11.47 million
Apr 23, 4 PM $ 2,331.02
-0.09%
$ 654,175 $ 11.1 million
Apr 23, 3 PM $ 2,333.14
-0.07%
$ 654,768 $ 11.08 million
Apr 23, 2 PM $ 2,334.78
+0.76%
$ 655,228 $ 10.71 million
Apr 23, 1 PM $ 2,317.18
-0.44%
$ 650,288 $ 11.25 million
Apr 23, 12 PM $ 2,327.48
-0.14%
$ 653,179 $ 11.48 million
Apr 23, 11 AM $ 2,330.71
+0.69%
$ 654,087 $ 11.42 million
Apr 23, 10 AM $ 2,314.75
-0.11%
$ 649,607 $ 11.15 million
Apr 23, 9 AM $ 2,317.35
-0.89%
$ 650,338 $ 10.8 million
Apr 23, 8 AM $ 2,338.15
-0.21%
$ 656,174 $ 1.37 billion
Apr 23, 7 AM $ 2,343.04
-0.43%
$ 657,546 $ 1.37 billion
Apr 23, 6 AM $ 2,353.09
+0.17%
$ 660,366 $ 1.37 billion
Apr 23, 5 AM $ 2,349.07
+0.78%
$ 659,239 $ 1.37 billion
Apr 23, 4 AM $ 2,330.83
-1.55%
$ 654,120 $ 1.37 billion
Apr 23, 3 AM $ 2,367.44
+0.60%
$ 664,393 $ 1.39 billion