Wrapped Ether (Wormhole) Historical Data

WETH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 2,789.97
-1.25%
$ 787,448 $ 22.29 million
Jan 29, 5 PM $ 2,834.23
+0.40%
$ 799,943 $ 20.63 million
Jan 29, 4 PM $ 2,820.89
+0.08%
$ 796,175 $ 19.54 million
Jan 29, 3 PM $ 2,804.07
-3.17%
$ 791,428 $ 18.06 million
Jan 29, 2 PM $ 2,903.21
-1.05%
$ 819,411 $ 14.65 million
Jan 29, 1 PM $ 2,936.89
+0.22%
$ 828,916 $ 14.08 million
Jan 29, 12 PM $ 2,933.23
+0.04%
$ 827,884 $ 15.06 million
Jan 29, 11 AM $ 2,926.65
-0.57%
$ 826,025 $ 15.76 million
Jan 29, 10 AM $ 2,943.68
+0.00%
$ 830,832 $ 15.78 million
Jan 29, 9 AM $ 2,945.31
-0.23%
$ 831,293 $ 16.36 million
Jan 29, 8 AM $ 2,950.44
-0.39%
$ 832,741 $ 17.26 million
Jan 29, 7 AM $ 2,962.89
+0.36%
$ 836,255 $ 17.39 million
Jan 29, 6 AM $ 2,952.3
+0.00%
$ 833,265 $ 17.75 million
Jan 29, 5 AM $ 2,954
-0.16%
$ 833,746 $ 17.51 million
Jan 29, 4 AM $ 2,953.14
+0.06%
$ 833,503 $ 17.67 million
Jan 29, 3 AM $ 2,946.97
-0.33%
$ 831,761 $ 17.21 million
Jan 29, 2 AM $ 2,950.46
-1.34%
$ 832,747 $ 16.46 million
Jan 29, 1 AM $ 2,990.49
-0.48%
$ 844,044 $ 14.68 million
Jan 29, 12 AM $ 2,995
-0.44%
$ 845,317 $ 14.54 million
Jan 28, 11 PM $ 3,007.94
-0.21%
$ 848,969 $ 14.63 million
Jan 28, 10 PM $ 3,014.2
-0.11%
$ 850,737 $ 15.13 million
Jan 28, 9 PM $ 3,015.68
+0.17%
$ 851,155 $ 14.81 million
Jan 28, 8 PM $ 3,010.64
-0.16%
$ 849,732 $ 15.08 million
Jan 28, 7 PM $ 3,010.88
+0.08%
$ 849,799 $ 14.97 million
Jan 28, 6 PM $ 3,007.34
-0.43%
$ 848,801 $ 14.48 million
Jan 28, 5 PM $ 3,016.8
+0.60%
$ 851,471 $ 14.31 million
Jan 28, 4 PM $ 2,993.5
-0.21%
$ 844,894 $ 15.03 million
Jan 28, 3 PM $ 2,999.61
-0.25%
$ 846,619 $ 16.68 million
Jan 28, 2 PM $ 3,011.64
-0.67%
$ 850,013 $ 16.54 million
Jan 28, 1 PM $ 3,033.05
+0.36%
$ 856,056 $ 17.2 million
Jan 28, 12 PM $ 3,027.17
-0.27%
$ 854,396 $ 16.19 million
Jan 28, 11 AM $ 3,019.36
-0.11%
$ 852,193 $ 15.47 million
Jan 28, 10 AM $ 3,027.19
+0.63%
$ 854,403 $ 15.42 million
Jan 28, 9 AM $ 3,005.96
+0.69%
$ 848,410 $ 14.81 million
Jan 28, 8 AM $ 2,989.9
-0.49%
$ 843,877 $ 13.9 million
Jan 28, 7 AM $ 3,005.5
-0.04%
$ 848,282 $ 13.63 million
Jan 28, 6 AM $ 3,004.59
+0.02%
$ 848,023 $ 13.15 million
Jan 28, 5 AM $ 3,000.65
+0.13%
$ 846,912 $ 13.31 million
Jan 28, 4 AM $ 2,989.6
-0.55%
$ 843,795 $ 13.11 million
Jan 28, 3 AM $ 3,000.38
-0.20%
$ 846,836 $ 13.2 million
Jan 28, 2 AM $ 3,008.73
-0.15%
$ 849,193 $ 13.42 million
Jan 28, 1 AM $ 3,010.7
-0.07%
$ 849,749 $ 13.62 million
Jan 28, 12 AM $ 3,006.23
-0.66%
$ 848,488 $ 13.83 million
Jan 27, 11 PM $ 3,029.25
+0.55%
$ 854,984 $ 13.57 million
Jan 27, 10 PM $ 3,016.74
+0.11%
$ 851,452 $ 13.8 million
Jan 27, 9 PM $ 3,016.02
+0.25%
$ 851,250 $ 14.05 million
Jan 27, 8 PM $ 3,017.3
+1.29%
$ 851,612 $ 14.2 million
Jan 27, 7 PM $ 2,979.09
+0.82%
$ 840,827 $ 14.34 million
Jan 27, 6 PM $ 2,941.84
+0.55%
$ 830,313 $ 14.31 million
Jan 27, 5 PM $ 2,922.73
-2.19%
$ 824,919 $ 15.38 million