Wrapped Ether (Wormhole) Historical Data

WETH Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $1,592.92
+0.00%
$447,034 $1.38 billion
Jun 6, 11 PM $1,592.91
+2.18%
$447,031 $1.39 billion
Jun 6, 10 PM $1,558.99
-0.28%
$437,511 $17.24 million
Jun 6, 9 PM $1,563.36
+0.44%
$438,740 $18.38 million
Jun 6, 8 PM $1,556.6
-0.01%
$436,841 $18.91 million
Jun 6, 7 PM $1,556.72
+0.10%
$436,875 $20.13 million
Jun 6, 6 PM $1,555.23
+0.12%
$436,457 $22.47 million
Jun 6, 5 PM $1,553.58
-0.73%
$435,995 $22.59 million
Jun 6, 4 PM $1,565.06
+0.16%
$439,215 $22.34 million
Jun 6, 3 PM $1,562.75
-0.18%
$438,568 $23.04 million
Jun 6, 2 PM $1,565.33
+0.26%
$439,293 $23.02 million
Jun 6, 1 PM $1,561.57
-0.74%
$438,236 $27.68 billion
Jun 6, 12 PM $1,572.63
+0.48%
$441,340 $27.68 billion
Jun 6, 11 AM $1,565.14
+1.40%
$439,237 $27.68 billion
Jun 6, 10 AM $1,543.22
-1.78%
$433,087 $27.68 billion
Jun 6, 9 AM $1,571.74
-2.47%
$441,091 $27.68 billion
Jun 6, 8 AM $1,611.48
+0.39%
$452,243 $27.68 billion
Jun 6, 7 AM $1,605.3
-0.15%
$450,508 $27.39 billion
Jun 6, 6 AM $1,607.7
+0.25%
$451,181 $27.53 billion
Jun 6, 5 AM $1,603.62
+3.53%
$450,038 $27.36 billion
Jun 6, 4 AM $1,548.95
-1.03%
$434,695 $26.43 billion
Jun 6, 3 AM $1,564.73
-1.04%
$439,124 $27.69 billion
Jun 6, 2 AM $1,581.22
-1.93%
$443,752 $27.69 billion
Jun 6, 1 AM $1,612.31
+0.08%
$452,476 $27.69 billion
Jun 6, 12 AM $1,611.09
+1.35%
$452,134 $27.1 billion
Jun 5, 11 PM $1,589.56
-0.53%
$446,090 $26.45 billion
Jun 5, 10 PM $1,597.76
-1.24%
$448,391 $27.23 billion
Jun 5, 9 PM $1,618.22
-0.26%
$454,135 $27.23 billion
Jun 5, 8 PM $1,622.4
+1.45%
$455,307 $27.22 billion
Jun 5, 7 PM $1,599.22
-1.45%
$448,801 $26.9 billion
Jun 5, 6 PM $1,622.78
+1.81%
$455,413 $26.69 billion
Jun 5, 5 PM $1,593.96
-1.92%
$447,325 $26.76 billion
Jun 5, 4 PM $1,625.15
-0.35%
$456,080 $26.76 billion
Jun 5, 3 PM $1,630.9
-0.84%
$457,692 $26.53 billion
Jun 5, 2 PM $1,644.74
+0.02%
$461,578 $26.75 billion
Jun 5, 1 PM $1,644.34
-1.64%
$461,464 $26.74 billion
Jun 5, 12 PM $1,671.76
+1.93%
$469,159 $27.19 billion
Jun 5, 11 AM $1,640.18
+0.00%
$460,296 $26.68 billion
Jun 5, 10 AM $1,640.18
-2.59%
$460,298 $26.68 billion
Jun 5, 9 AM $1,683.56
+1.04%
$472,472 $16.9 million
Jun 5, 8 AM $2,044.57
+19.68%
$573,783 $2.24 billion
Jun 5, 7 AM $1,708.4
-0.14%
$479,444 $2.16 billion
Jun 5, 6 AM $1,710.74
-1.92%
$480,099 $1.95 billion
Jun 5, 5 AM $1,744.26
-0.29%
$489,507 $1.99 billion
Jun 5, 4 AM $1,749.41
-0.60%
$490,952 $2 billion
Jun 5, 3 AM $1,759.97
-0.79%
$493,914 $2.66 billion
Jun 5, 2 AM $1,773.91
-0.26%
$497,828 $2.94 billion
Jun 5, 1 AM $1,778.48
-0.63%
$499,109 $3.32 billion
Jun 5, 12 AM $1,789.84
+1.16%
$502,298 $3.55 billion
Jun 4, 11 PM $1,769.4
+0.48%
$496,561 $5.26 billion