Wrapped Ether (Wormhole) Historical Data

WETH Page 41
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $1,769.4
+0.48%
$496,561 $5.26 billion
Jun 4, 10 PM $1,760.98
-1.70%
$494,198 $5.26 billion
Jun 4, 9 PM $1,791.49
+1.02%
$502,762 $5.26 billion
Jun 4, 8 PM $1,773.48
-0.61%
$497,706 $5.68 billion
Jun 4, 7 PM $1,784.43
+0.32%
$500,780 $5.68 billion
Jun 4, 6 PM $1,778.75
+0.77%
$499,186 $5.29 billion
Jun 4, 5 PM $1,765.03
-0.40%
$495,334 $6.22 billion
Jun 4, 4 PM $1,772.21
-0.29%
$497,349 $6.22 billion
Jun 4, 3 PM $1,777.3
+0.16%
$498,777 $6.22 billion
Jun 4, 2 PM $1,774.62
-2.14%
$498,027 $6.22 billion
Jun 4, 1 PM $1,813.5
+0.00%
$508,938 $6.23 billion
Jun 4, 12 PM $1,813.48
+2.45%
$508,933 $6.22 billion
Jun 4, 11 AM $1,770.07
+0.00%
$496,748 $6.07 billion
Jun 4, 10 AM $1,770.06
+0.83%
$496,747 $6.07 billion
Jun 4, 9 AM $1,755.39
-2.53%
$492,630 $6.23 billion
Jun 4, 8 AM $1,800.89
-0.86%
$505,397 $6.23 billion
Jun 4, 7 AM $1,816.46
+1.31%
$509,767 $6.07 billion
Jun 4, 6 AM $1,793.13
-0.04%
$503,222 $5.99 billion
Jun 4, 5 AM $1,793.79
+0.00%
$503,405 $5.99 billion
Jun 4, 4 AM $1,793.85
+0.00%
$503,424 $5.99 billion
Jun 4, 3 AM $1,793.88
+1.39%
$503,431 $5.48 billion
Jun 4, 2 AM $1,769.21
-4.89%
$496,507 $5.14 billion
Jun 4, 1 AM $1,860.12
+3.74%
$522,021 $4.8 billion
Jun 4, 12 AM $1,793.29
-1.28%
$503,265 $19.97 billion
Jun 3, 11 PM $1,816.71
-4.10%
$509,837 $19.97 billion
Jun 3, 10 PM $1,894.41
+0.00%
$531,643 $19.98 billion
Jun 3, 9 PM $1,894.43
+1.21%
$531,648 $19.98 billion
Jun 3, 8 PM $1,871.77
+3.91%
$525,290 $18.25 billion
Jun 3, 7 PM $1,802.04
-6.33%
$505,722 $18.46 billion
Jun 3, 6 PM $1,923.91
+0.00%
$539,923 $18.46 billion
Jun 3, 5 PM $1,923.91
+3.06%
$539,924 $18.46 billion
Jun 3, 4 PM $1,866.71
+0.00%
$523,871 $17.91 billion
Jun 3, 3 PM $1,866.72
-4.08%
$523,873 $17.91 billion
Jun 3, 2 PM $1,946.18
+0.00%
$546,173 $18.51 billion
Jun 3, 1 PM $1,946.19
+3.25%
$546,174 $18.51 billion
Jun 3, 12 PM $1,884.91
+0.46%
$528,977 $17.5 billion
Jun 3, 11 AM $1,876.33
-3.05%
$526,569 $17.73 billion
Jun 3, 10 AM $1,935.29
+0.00%
$543,117 $17.73 billion
Jun 3, 9 AM $1,935.3
+0.03%
$543,118 $17.73 billion
Jun 3, 8 AM $1,934.8
+2.96%
$542,979 $17.5 billion
Jun 3, 7 AM $1,879.17
+0.00%
$527,366 $16.7 billion
Jun 3, 6 AM $1,879.16
-2.39%
$527,365 $16.7 billion
Jun 3, 5 AM $1,925.08
+0.41%
$540,250 $16.88 billion
Jun 3, 4 AM $1,917.19
+0.00%
$538,036 $16.81 billion
Jun 3, 3 AM $1,917.18
-1.37%
$538,033 $16.81 billion
Jun 3, 2 AM $1,943.89
+0.00%
$545,529 $17.05 billion
Jun 3, 1 AM $1,943.89
+2.32%
$545,530 $17.05 billion
Jun 3, 12 AM $1,899.75
+0.78%
$533,143 $5.32 billion
Jun 2, 11 PM $1,885.07
-1.68%
$529,023 $5.27 billion
Jun 2, 10 PM $1,917.32
-2.79%
$538,075 $5.36 billion