Wrapped Ether (Wormhole) Historical Data

WETH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 2,367.44
+0.60%
$ 664,393 $ 1.39 billion
Apr 23, 2 AM $ 2,353.34
-0.59%
$ 660,437 $ 14.87 million
Apr 23, 1 AM $ 2,367.4
-0.24%
$ 664,383 $ 15.62 million
Apr 23, 12 AM $ 2,373.1
-0.20%
$ 665,983 $ 16.19 million
Apr 22, 11 PM $ 2,377.82
-0.85%
$ 667,308 $ 16.19 million
Apr 22, 10 PM $ 2,398.12
-0.21%
$ 673,003 $ 16.31 million
Apr 22, 9 PM $ 2,403.26
+0.52%
$ 674,448 $ 16.62 million
Apr 22, 8 PM $ 2,390.74
-0.17%
$ 670,932 $ 16.59 million
Apr 22, 7 PM $ 2,394.84
-0.37%
$ 672,083 $ 17.42 million
Apr 22, 6 PM $ 2,403.68
+0.08%
$ 674,565 $ 17.24 million
Apr 22, 5 PM $ 2,401.67
+0.60%
$ 674,001 $ 17.25 million
Apr 22, 4 PM $ 2,387.3
-0.82%
$ 669,967 $ 17.33 million
Apr 22, 3 PM $ 2,407.11
+0.32%
$ 675,527 $ 17.51 million
Apr 22, 2 PM $ 2,399.47
-0.69%
$ 673,383 $ 19.13 million
Apr 22, 1 PM $ 2,416.1
+0.50%
$ 678,050 $ 19.02 million
Apr 22, 12 PM $ 2,403.94
+0.18%
$ 674,638 $ 18.36 million
Apr 22, 11 AM $ 2,399.65
+0.32%
$ 673,435 $ 2.61 billion
Apr 22, 10 AM $ 2,391.93
-0.18%
$ 671,266 $ 2.61 billion
Apr 22, 9 AM $ 2,396.19
+0.70%
$ 672,461 $ 2.61 billion
Apr 22, 8 AM $ 2,379.52
-0.46%
$ 667,784 $ 2.6 billion
Apr 22, 7 AM $ 2,390.44
+0.76%
$ 670,850 $ 2.6 billion
Apr 22, 6 AM $ 2,372.32
+1.86%
$ 665,763 $ 2.6 billion
Apr 22, 5 AM $ 2,328.97
-1.49%
$ 653,597 $ 1.2 billion
Apr 22, 4 AM $ 2,364.11
-0.04%
$ 663,461 $ 13.51 million
Apr 22, 3 AM $ 2,365.13
-0.13%
$ 663,746 $ 13.61 million
Apr 22, 2 AM $ 2,368.23
+1.93%
$ 664,615 $ 13.03 million
Apr 22, 1 AM $ 2,323.44
-0.12%
$ 652,047 $ 11.58 million
Apr 22, 12 AM $ 2,326.28
+0.02%
$ 652,844 $ 414.23 million
Apr 21, 11 PM $ 2,325.72
+0.70%
$ 652,686 $ 413.45 million
Apr 21, 10 PM $ 2,309.54
-0.13%
$ 648,145 $ 413.23 million
Apr 21, 9 PM $ 2,312.43
-0.17%
$ 648,955 $ 413.05 million
Apr 21, 8 PM $ 2,316.3
+0.02%
$ 650,041 $ 415.04 million
Apr 21, 7 PM $ 2,315.72
+0.50%
$ 649,879 $ 414.41 million
Apr 21, 6 PM $ 2,304.19
-0.20%
$ 646,645 $ 11.22 million
Apr 21, 5 PM $ 2,308.87
-0.23%
$ 647,956 $ 11.61 million
Apr 21, 4 PM $ 2,314.21
-0.16%
$ 649,456 $ 11.3 million
Apr 21, 3 PM $ 2,317.84
-0.39%
$ 650,476 $ 11.29 million
Apr 21, 2 PM $ 2,326.98
+0.54%
$ 653,040 $ 11.22 million
Apr 21, 1 PM $ 2,314.44
+0.30%
$ 649,522 $ 9.66 million
Apr 21, 12 PM $ 2,307.37
-0.55%
$ 647,535 $ 9.78 million
Apr 21, 11 AM $ 2,320.2
-0.58%
$ 651,138 $ 9.96 million
Apr 21, 10 AM $ 2,333.81
+0.41%
$ 654,957 $ 10 million
Apr 21, 9 AM $ 2,324.2
-0.14%
$ 652,259 $ 9.94 million
Apr 21, 8 AM $ 2,327.54
+0.23%
$ 653,196 $ 10.09 million
Apr 21, 7 AM $ 2,322.31
+0.19%
$ 651,730 $ 10.41 million
Apr 21, 6 AM $ 2,317.98
+0.04%
$ 650,514 $ 11.09 million
Apr 21, 5 AM $ 2,317.02
+0.14%
$ 650,244 $ 11.16 million
Apr 21, 4 AM $ 2,313.82
-0.07%
$ 649,345 $ 11.06 million
Apr 21, 3 AM $ 2,315.4
+0.24%
$ 649,790 $ 10.93 million
Apr 21, 2 AM $ 2,309.75
-0.25%
$ 648,203 $ 10.45 million