Wrapped Ether (Wormhole) Historical Data

WETH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 2,941.84
+0.55%
$ 830,313 $ 14.31 million
Jan 27, 5 PM $ 2,922.73
-2.19%
$ 824,919 $ 15.38 million
Jan 27, 4 PM $ 2,987.05
+2.05%
$ 843,073 $ 15.83 million
Jan 27, 3 PM $ 2,923.15
+0.37%
$ 825,038 $ 14.84 million
Jan 27, 2 PM $ 2,910.66
-0.01%
$ 821,513 $ 16.65 million
Jan 27, 1 PM $ 2,911.63
-0.11%
$ 821,786 $ 18.35 million
Jan 27, 12 PM $ 2,914.99
-0.04%
$ 822,736 $ 18.47 million
Jan 27, 11 AM $ 2,917.46
+0.60%
$ 823,431 $ 18.81 million
Jan 27, 10 AM $ 2,903.53
-0.07%
$ 819,500 $ 18.78 million
Jan 27, 9 AM $ 2,908.19
-0.54%
$ 820,817 $ 19.15 million
Jan 27, 8 AM $ 2,922.96
-0.18%
$ 824,984 $ 19.86 million
Jan 27, 7 AM $ 2,927.81
+0.06%
$ 826,353 $ 20.5 million
Jan 27, 6 AM $ 2,924.57
-0.38%
$ 825,440 $ 21.27 million
Jan 27, 5 AM $ 2,939.6
+0.15%
$ 829,680 $ 21.93 million
Jan 27, 4 AM $ 2,937.81
+0.02%
$ 829,176 $ 22.52 million
Jan 27, 3 AM $ 2,939.68
+0.02%
$ 829,705 $ 23.56 million
Jan 27, 2 AM $ 2,939.3
+0.36%
$ 829,597 $ 24.01 million
Jan 27, 1 AM $ 2,932.65
+0.36%
$ 827,718 $ 25.27 million
Jan 27, 12 AM $ 2,914.28
-0.48%
$ 822,536 $ 26.29 million
Jan 26, 11 PM $ 2,934.59
+0.20%
$ 828,266 $ 27.89 million
Jan 26, 10 PM $ 2,926.58
-0.07%
$ 826,007 $ 29.03 million
Jan 26, 9 PM $ 2,928.03
+0.94%
$ 826,438 $ 28.92 million
Jan 26, 8 PM $ 2,909.06
-0.54%
$ 821,061 $ 29.28 million
Jan 26, 7 PM $ 2,927.22
+0.14%
$ 826,187 $ 34.14 million
Jan 26, 6 PM $ 2,920.69
+0.51%
$ 824,226 $ 35.32 million
Jan 26, 5 PM $ 2,903.7
-0.07%
$ 819,468 $ 36.48 million
Jan 26, 4 PM $ 2,905.91
+0.22%
$ 820,173 $ 36.55 million
Jan 26, 3 PM $ 2,899.32
-0.49%
$ 818,188 $ 39.41 million
Jan 26, 2 PM $ 2,915.22
+0.29%
$ 822,799 $ 37.46 million
Jan 26, 1 PM $ 2,904.1
+0.10%
$ 819,630 $ 35.42 million
Jan 26, 12 PM $ 2,897.94
+0.31%
$ 817,923 $ 35.21 million
Jan 26, 11 AM $ 2,892.74
-0.05%
$ 816,454 $ 34.67 million
Jan 26, 10 AM $ 2,895.21
+0.38%
$ 817,184 $ 34.68 million
Jan 26, 9 AM $ 2,885.98
-0.82%
$ 814,631 $ 34.22 million
Jan 26, 8 AM $ 2,907.2
+0.27%
$ 820,537 $ 34.12 million
Jan 26, 7 AM $ 2,897.83
+0.23%
$ 817,893 $ 33.31 million
Jan 26, 6 AM $ 2,882.65
+0.42%
$ 813,607 $ 32.18 million
Jan 26, 5 AM $ 2,865.96
-0.04%
$ 808,898 $ 31.49 million
Jan 26, 4 AM $ 2,865.81
+0.67%
$ 808,854 $ 30.94 million
Jan 26, 3 AM $ 2,844.86
-0.57%
$ 802,940 $ 29.74 million
Jan 26, 2 AM $ 2,869.26
-0.27%
$ 809,828 $ 29.42 million
Jan 26, 1 AM $ 2,882.81
+1.49%
$ 813,590 $ 28.5 million
Jan 26, 12 AM $ 2,831.08
+0.58%
$ 799,051 $ 26.41 million
Jan 25, 11 PM $ 2,822.01
+0.95%
$ 796,492 $ 25.44 million
Jan 25, 10 PM $ 2,795.07
-0.80%
$ 788,888 $ 23.46 million
Jan 25, 9 PM $ 2,809.44
+0.07%
$ 792,945 $ 23.05 million
Jan 25, 8 PM $ 2,807.45
-0.29%
$ 792,383 $ 21.5 million
Jan 25, 7 PM $ 2,851.82
+0.18%
$ 804,905 $ 18.8 million
Jan 25, 6 PM $ 2,837.8
-1.70%
$ 800,851 $ 15.19 million
Jan 25, 5 PM $ 2,885.46
-0.19%
$ 814,402 $ 12.53 million