Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ether (Wormhole) Historical Data

WETH Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:17 AM $2,439.23
+0.02%
$-- $24.96 million
2:16 AM $2,439.82
+0.00%
$-- $25 million
2:15 AM $2,439.86
+0.00%
$-- $25 million
2:13 AM $2,439.68
+0.01%
$-- $25 million
2:12 AM $2,438.22
+0.02%
$-- $24.99 million
2:11 AM $2,437.82
+0.11%
$-- $25.01 million
2:10 AM $2,435.23
+0.00%
$-- $25.02 million
2:09 AM $2,435.21
+0.00%
$-- $25.03 million
2:08 AM $2,435.13
+0.00%
$-- $25.03 million
2:07 AM $2,435.13
+0.00%
$-- $25.03 million
2:06 AM $2,434.48
-0.01%
$-- $25.02 million
2:05 AM $2,434.79
+0.05%
$-- $25.02 million
2:04 AM $2,433.66
+0.00%
$-- $25.03 million
2:03 AM $2,433.65
+0.00%
$-- $25.03 million
2:02 AM $2,434.36
+0.00%
$-- $25.04 million
2:01 AM $2,434.17
-0.01%
$-- $25.04 million
2:00 AM $2,434.31
+0.00%
$-- $25.1 million
1:59 AM $2,434.31
+0.00%
$-- $25.1 million
1:58 AM $2,434.26
+0.00%
$-- $25.14 million
1:57 AM $2,434.45
+0.00%
$-- $25.14 million
1:56 AM $2,434.45
-0.02%
$-- $25.14 million
1:55 AM $2,434.93
+0.00%
$-- $25.16 million
1:54 AM $2,434.89
+0.02%
$-- $25.16 million
1:53 AM $2,435.4
+0.00%
$-- $25.18 million
1:52 AM $2,435.4
+0.00%
$-- $25.18 million
1:50 AM $2,435.27
-0.01%
$-- $25.18 million
1:49 AM $2,435.22
+0.00%
$-- $25.19 million
1:48 AM $2,435.22
+0.00%
$-- $25.19 million
1:47 AM $2,435.29
+0.00%
$-- $25.2 million
1:46 AM $2,435.46
+0.00%
$-- $25.21 million
1:45 AM $2,435.42
-0.01%
$-- $25.21 million
1:44 AM $2,435.65
+0.00%
$-- $25.22 million
1:43 AM $2,435.65
+0.00%
$-- $25.22 million
1:41 AM $2,435.32
+0.00%
$-- $25.22 million
1:40 AM $2,435.35
+0.00%
$-- $25.22 million
1:39 AM $2,435.39
+0.00%
$-- $25.22 million
1:38 AM $2,435.38
+0.01%
$-- $25.22 million
1:37 AM $2,435.14
-0.09%
$-- $25.22 million
1:36 AM $2,437.46
+0.04%
$-- $25.24 million
1:35 AM $2,436.54
+0.00%
$-- $25.26 million
1:34 AM $2,436.11
-0.04%
$-- $25.28 million
1:33 AM $2,437.02
+0.07%
$-- $25.3 million
1:32 AM $2,435.08
+0.00%
$-- $25.4 million
1:31 AM $2,435.05
+0.00%
$-- $25.4 million
1:30 AM $2,434.97
+0.00%
$-- $25.4 million
1:29 AM $2,434.97
-0.04%
$-- $25.4 million
1:28 AM $2,435.95
+0.00%
$-- $25.43 million
1:27 AM $2,435.98
-0.08%
$-- $25.41 million
1:26 AM $2,437.78
-0.33%
$-- $25.43 million
1:25 AM $2,445.94
-0.01%
$-- $25.51 million