Wrapped Ether (Wormhole) Historical Data

WETH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 2,309.75
-0.25%
$ 648,203 $ 10.45 million
Apr 21, 1 AM $ 2,315.63
-0.13%
$ 649,853 $ 10.54 million
Apr 21, 12 AM $ 2,318.71
+0.12%
$ 650,718 $ 10.65 million
Apr 20, 11 PM $ 2,315.82
-0.14%
$ 649,908 $ 11.02 million
Apr 20, 10 PM $ 2,319.13
-0.18%
$ 650,837 $ 11.12 million
Apr 20, 9 PM $ 2,323.3
-0.61%
$ 652,006 $ 12.77 million
Apr 20, 8 PM $ 2,337.59
+0.23%
$ 656,018 $ 12.47 million
Apr 20, 7 PM $ 2,332.19
+0.01%
$ 654,502 $ 12.3 million
Apr 20, 6 PM $ 2,331.94
+0.46%
$ 654,431 $ 12.23 million
Apr 20, 5 PM $ 2,321.33
+0.73%
$ 651,454 $ 11.62 million
Apr 20, 4 PM $ 2,304.52
-0.15%
$ 646,737 $ 11.77 million
Apr 20, 3 PM $ 2,308.06
+0.56%
$ 647,729 $ 11.74 million
Apr 20, 2 PM $ 2,295.37
-0.66%
$ 644,167 $ 11.43 million
Apr 20, 1 PM $ 2,310.64
-0.28%
$ 648,454 $ 11.68 million
Apr 20, 12 PM $ 2,317.13
+0.30%
$ 650,276 $ 667.64 million
Apr 20, 11 AM $ 2,310.27
+0.20%
$ 648,349 $ 667.44 million
Apr 20, 10 AM $ 2,305.76
-0.16%
$ 647,086 $ 667.32 million
Apr 20, 9 AM $ 2,309.58
+0.59%
$ 648,156 $ 667.56 million
Apr 20, 8 AM $ 2,296.08
+0.00%
$ 644,368 $ 667.57 million
Apr 20, 7 AM $ 2,296.18
+0.50%
$ 644,395 $ 667.37 million
Apr 20, 6 AM $ 2,284.77
+0.71%
$ 641,194 $ 11.45 million
Apr 20, 5 AM $ 2,268.61
-0.62%
$ 636,660 $ 11.21 million
Apr 20, 4 AM $ 2,282.74
-0.14%
$ 640,625 $ 11.18 million
Apr 20, 3 AM $ 2,285.93
+0.31%
$ 641,520 $ 11.6 million
Apr 20, 2 AM $ 2,278.86
-0.43%
$ 639,534 $ 11.49 million
Apr 20, 1 AM $ 2,288.63
+0.25%
$ 642,276 $ 11.53 million
Apr 20, 12 AM $ 2,282.83
+0.69%
$ 640,650 $ 11.4 million
Apr 19, 11 PM $ 2,267.1
-0.26%
$ 636,235 $ 10.77 million
Apr 19, 10 PM $ 2,273.08
-0.44%
$ 637,914 $ 10.64 million
Apr 19, 9 PM $ 2,283.23
-0.01%
$ 640,763 $ 9.12 million
Apr 19, 8 PM $ 2,283.39
-0.61%
$ 640,807 $ 9.03 million
Apr 19, 7 PM $ 2,297.36
-0.26%
$ 644,727 $ 8.73 million
Apr 19, 6 PM $ 2,303.26
+0.14%
$ 646,383 $ 8.61 million
Apr 19, 5 PM $ 2,300.11
-0.83%
$ 645,497 $ 8.76 million
Apr 19, 4 PM $ 2,319.3
-0.26%
$ 650,885 $ 8.59 million
Apr 19, 3 PM $ 2,325.4
-0.79%
$ 652,595 $ 8.31 million
Apr 19, 2 PM $ 2,343.91
+0.23%
$ 657,790 $ 8.01 million
Apr 19, 1 PM $ 2,338.59
+0.32%
$ 656,297 $ 7.28 million
Apr 19, 12 PM $ 2,330.98
+0.11%
$ 654,161 $ 6.47 million
Apr 19, 11 AM $ 2,328.43
+0.44%
$ 653,447 $ 6.48 million
Apr 19, 10 AM $ 2,318.25
+0.36%
$ 650,589 $ 6.45 million
Apr 19, 9 AM $ 2,309.82
-0.48%
$ 648,224 $ 6.7 million
Apr 19, 8 AM $ 2,320.86
+0.12%
$ 651,323 $ 6.6 million
Apr 19, 7 AM $ 2,317.95
-0.33%
$ 650,505 $ 7.02 million
Apr 19, 6 AM $ 2,325.65
-0.26%
$ 652,665 $ 6.72 million
Apr 19, 5 AM $ 2,331.81
-0.01%
$ 654,394 $ 6.46 million
Apr 19, 4 AM $ 2,332.1
-0.43%
$ 654,477 $ 6.41 million
Apr 19, 3 AM $ 2,342.17
+0.10%
$ 657,301 $ 6.26 million
Apr 19, 2 AM $ 2,339.79
-0.17%
$ 656,635 $ 6.17 million
Apr 19, 1 AM $ 2,343.83
-0.20%
$ 657,769 $ 6.01 million