Wrapped Ether (Wormhole) Historical Data

WETH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 2,837.8
-1.70%
$ 800,851 $ 15.19 million
Jan 25, 5 PM $ 2,885.46
-0.19%
$ 814,402 $ 12.53 million
Jan 25, 4 PM $ 2,890.9
-1.39%
$ 815,936 $ 11.56 million
Jan 25, 3 PM $ 2,927.76
-0.10%
$ 826,380 $ 7.28 million
Jan 25, 2 PM $ 2,924.51
-0.45%
$ 825,421 $ 7.08 million
Jan 25, 1 PM $ 2,941.47
+0.04%
$ 830,209 $ 7.01 million
Jan 25, 12 PM $ 2,939.32
+0.15%
$ 829,516 $ 6.9 million
Jan 25, 11 AM $ 2,939.46
-0.19%
$ 829,642 $ 6.84 million
Jan 25, 10 AM $ 2,944.2
+0.24%
$ 830,917 $ 6.56 million
Jan 25, 9 AM $ 2,941.03
+0.27%
$ 830,086 $ 6.47 million
Jan 25, 8 AM $ 2,930.82
-0.27%
$ 827,197 $ 6.17 million
Jan 25, 7 AM $ 2,939.09
-0.06%
$ 829,538 $ 5.87 million
Jan 25, 6 AM $ 2,941.29
-0.17%
$ 830,157 $ 6.2 million
Jan 25, 5 AM $ 2,945.32
-0.06%
$ 831,295 $ 6.13 million
Jan 25, 4 AM $ 2,946.38
+0.12%
$ 831,594 $ 5.95 million
Jan 25, 3 AM $ 2,937.81
-0.43%
$ 829,175 $ 5.79 million
Jan 25, 2 AM $ 2,949.28
-0.07%
$ 832,412 $ 5.98 million
Jan 25, 1 AM $ 2,951.32
+0.00%
$ 832,988 $ 5.9 million
Jan 25, 12 AM $ 2,947.14
-0.14%
$ 831,808 $ 5.98 million
Jan 24, 11 PM $ 2,950.75
-0.24%
$ 832,828 $ 5.55 million
Jan 24, 10 PM $ 2,954.53
+0.05%
$ 833,894 $ 5.76 million
Jan 24, 9 PM $ 2,951.82
-0.06%
$ 833,131 $ 5.75 million
Jan 24, 8 PM $ 2,953.47
+0.05%
$ 833,595 $ 6.19 million
Jan 24, 7 PM $ 2,953.3
-0.14%
$ 833,547 $ 6.78 million
Jan 24, 6 PM $ 2,958.25
+0.01%
$ 834,945 $ 8.05 million
Jan 24, 5 PM $ 2,957.88
+0.08%
$ 834,841 $ 9.04 million
Jan 24, 4 PM $ 2,952.43
-0.05%
$ 833,303 $ 10.79 million
Jan 24, 3 PM $ 2,955.92
+0.04%
$ 834,287 $ 12.47 million
Jan 24, 2 PM $ 2,956.23
+0.02%
$ 834,375 $ 13.41 million
Jan 24, 1 PM $ 2,959.02
-0.11%
$ 835,162 $ 14.28 million
Jan 24, 12 PM $ 2,957.75
-0.08%
$ 834,803 $ 14.62 million
Jan 24, 11 AM $ 2,962.19
+0.18%
$ 836,056 $ 14.72 million
Jan 24, 10 AM $ 2,957.82
+0.07%
$ 834,818 $ 15.13 million
Jan 24, 9 AM $ 2,955.21
-0.07%
$ 834,086 $ 15.72 million
Jan 24, 8 AM $ 2,956.53
-0.05%
$ 834,458 $ 16.16 million
Jan 24, 7 AM $ 2,955.52
-0.17%
$ 834,176 $ 16.68 million
Jan 24, 6 AM $ 2,959.67
+0.15%
$ 835,347 $ 17.64 million
Jan 24, 5 AM $ 2,954.68
-0.05%
$ 833,938 $ 18.44 million
Jan 24, 4 AM $ 2,958.61
+0.03%
$ 835,048 $ 18.74 million
Jan 24, 3 AM $ 2,957.74
+0.07%
$ 834,802 $ 19.39 million
Jan 24, 2 AM $ 2,952.69
-0.03%
$ 833,363 $ 19.17 million
Jan 24, 1 AM $ 2,950.34
-0.06%
$ 832,713 $ 19.36 million
Jan 24, 12 AM $ 2,948.63
-0.07%
$ 832,231 $ 19.25 million
Jan 23, 11 PM $ 2,950.62
-0.21%
$ 832,792 $ 19.27 million
Jan 23, 10 PM $ 2,958.02
+0.52%
$ 834,881 $ 19.5 million
Jan 23, 9 PM $ 2,946.09
+0.43%
$ 831,436 $ 19.45 million
Jan 23, 8 PM $ 2,937.38
-0.63%
$ 829,056 $ 19.47 million
Jan 23, 7 PM $ 2,956.15
-0.96%
$ 832,433 $ 19.67 million
Jan 23, 6 PM $ 2,991.53
+0.02%
$ 844,430 $ 18.87 million
Jan 23, 5 PM $ 3,005.98
+1.27%
$ 848,416 $ 18.58 million