Wrapped Ether (Wormhole) Historical Data

WETH Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $1,917.32
-2.79%
$538,075 $5.36 billion
Jun 2, 9 PM $1,972.32
+0.00%
$553,509 $3.74 billion
Jun 2, 8 PM $1,972.33
+2.76%
$553,511 $3.74 billion
Jun 2, 7 PM $1,919.33
+0.44%
$538,636 $4.07 billion
Jun 2, 6 PM $1,910.9
-0.49%
$536,271 $3.94 billion
Jun 2, 5 PM $1,920.27
-0.52%
$538,902 $3.94 billion
Jun 2, 4 PM $1,930.33
-1.84%
$541,725 $3.94 billion
Jun 2, 3 PM $1,966.45
-0.36%
$551,862 $3.94 billion
Jun 2, 2 PM $1,973.58
-0.18%
$553,863 $3.95 billion
Jun 2, 1 PM $1,977.23
+0.08%
$554,886 $4.53 billion
Jun 2, 12 PM $1,975.79
-0.21%
$554,482 $9.6 million
Jun 2, 11 AM $1,979.7
+0.01%
$555,579 $9.73 million
Jun 2, 10 AM $1,979.19
+0.42%
$555,435 $9.62 million
Jun 2, 9 AM $1,970.63
-0.42%
$553,035 $9.61 million
Jun 2, 8 AM $1,979.12
-0.17%
$555,418 $9.2 million
Jun 2, 7 AM $1,982.63
+0.01%
$556,402 $5.17 billion
Jun 2, 6 AM $1,982.66
-0.29%
$556,410 $5.17 billion
Jun 2, 5 AM $1,988.7
-0.46%
$558,104 $5.17 billion
Jun 2, 4 AM $1,998.1
-0.16%
$560,744 $5.17 billion
Jun 2, 3 AM $2,001.5
-1.80%
$561,697 $5.17 billion
Jun 2, 2 AM $2,038.28
+0.12%
$572,018 $5.17 billion
Jun 2, 1 AM $2,035.78
+1.97%
$571,318 $2.79 billion
Jun 2, 12 AM $1,996.53
-0.51%
$560,303 $1.37 billion
Jun 1, 11 PM $2,006.99
+0.36%
$563,237 $1.37 billion
Jun 1, 10 PM $1,999.33
+0.14%
$561,088 $1.37 billion
Jun 1, 9 PM $1,996.6
-0.52%
$560,321 $1.37 billion
Jun 1, 8 PM $2,007.1
+0.20%
$563,270 $1.37 billion
Jun 1, 7 PM $2,003.11
+0.56%
$562,150 $1.37 billion
Jun 1, 6 PM $1,991.8
+0.15%
$558,975 $1.15 billion
Jun 1, 5 PM $1,988.84
+0.98%
$558,144 $1.15 billion
Jun 1, 4 PM $1,969.23
-0.03%
$552,642 $1.15 billion
Jun 1, 3 PM $1,970.04
-1.73%
$552,870 $1.15 billion
Jun 1, 2 PM $2,004.77
-0.02%
$562,616 $1.15 billion
Jun 1, 1 PM $2,005.14
+0.74%
$562,718 $686.59 million
Jun 1, 12 PM $1,990.45
+0.34%
$558,595 $420.85 million
Jun 1, 11 AM $1,983.7
-0.71%
$556,701 $419.09 million
Jun 1, 10 AM $1,997.98
+0.00%
$560,709 $238.13 million
Jun 1, 9 AM $1,998.02
+0.97%
$560,721 $238.05 million
Jun 1, 8 AM $1,978.83
-0.04%
$555,335 $4.45 million
Jun 1, 7 AM $1,979.56
-0.45%
$555,539 $4.28 million
Jun 1, 6 AM $1,988.56
-0.36%
$558,065 $4.2 million
Jun 1, 5 AM $1,995.74
-0.05%
$560,082 $4.14 million
Jun 1, 4 AM $1,996.84
-0.75%
$560,389 $4.12 million
Jun 1, 3 AM $2,011.86
+0.27%
$564,605 $3.96 million
Jun 1, 2 AM $2,006.4
+0.31%
$563,073 $3.98 million
Jun 1, 1 AM $2,000.28
-0.81%
$561,354 $3.83 million
Jun 1, 12 AM $2,016.7
+0.59%
$565,963 $3.8 million
May 31, 11 PM $2,004.8
-0.38%
$562,624 $3.35 million
May 31, 10 PM $2,012.44
-0.01%
$564,768 $3.3 million
May 31, 9 PM $2,012.73
+0.57%
$564,848 $3.13 million