Wrapped Ether (Wormhole) Historical Data

WETH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 3,005.98
+1.27%
$ 848,416 $ 18.58 million
Jan 23, 4 PM $ 2,972.08
+0.94%
$ 838,848 $ 17.03 million
Jan 23, 3 PM $ 2,947.63
+1.22%
$ 831,947 $ 17.17 million
Jan 23, 2 PM $ 2,904.19
-0.95%
$ 819,665 $ 18.74 million
Jan 23, 1 PM $ 2,932.53
-0.08%
$ 827,686 $ 18.85 million
Jan 23, 12 PM $ 2,932.42
-0.31%
$ 827,623 $ 19.46 million
Jan 23, 11 AM $ 2,940.82
+0.48%
$ 830,027 $ 20.01 million
Jan 23, 10 AM $ 2,929.07
+0.32%
$ 826,708 $ 20 million
Jan 23, 9 AM $ 2,919.22
-0.09%
$ 823,956 $ 19.93 million
Jan 23, 8 AM $ 2,924.28
-0.84%
$ 825,491 $ 19.79 million
Jan 23, 7 AM $ 2,946.2
-0.18%
$ 831,543 $ 19.93 million
Jan 23, 6 AM $ 2,947.26
-0.53%
$ 831,843 $ 19.02 million
Jan 23, 5 AM $ 2,967.52
-0.27%
$ 837,560 $ 18.19 million
Jan 23, 4 AM $ 2,981.02
+0.72%
$ 841,371 $ 18.34 million
Jan 23, 3 AM $ 2,960.82
+0.29%
$ 835,671 $ 17.67 million
Jan 23, 2 AM $ 2,956.44
-0.29%
$ 834,434 $ 18.17 million
Jan 23, 1 AM $ 2,964.53
+0.36%
$ 836,718 $ 18.47 million
Jan 23, 12 AM $ 2,948.96
-0.08%
$ 832,323 $ 18.94 million
Jan 22, 11 PM $ 2,950.97
+0.02%
$ 832,849 $ 19.85 million
Jan 22, 10 PM $ 2,952.1
+0.11%
$ 833,208 $ 20.15 million
Jan 22, 9 PM $ 2,945.45
+0.23%
$ 831,270 $ 19.89 million
Jan 22, 8 PM $ 2,938.25
-0.49%
$ 829,201 $ 20.51 million
Jan 22, 7 PM $ 2,948.39
+0.20%
$ 832,161 $ 22.88 million
Jan 22, 6 PM $ 2,946.17
-0.36%
$ 831,697 $ 25.11 million
Jan 22, 5 PM $ 2,954.59
+0.42%
$ 833,911 $ 25.53 million
Jan 22, 4 PM $ 2,947.84
+0.19%
$ 831,941 $ 28.29 million
Jan 22, 3 PM $ 2,951.91
+0.24%
$ 833,155 $ 28.03 million
Jan 22, 2 PM $ 2,944.7
-0.91%
$ 831,119 $ 27.98 million
Jan 22, 1 PM $ 2,973.61
-0.44%
$ 839,281 $ 27.96 million
Jan 22, 12 PM $ 2,985.86
-0.09%
$ 842,736 $ 27.92 million
Jan 22, 11 AM $ 2,982.43
-0.61%
$ 841,770 $ 29.57 million
Jan 22, 10 AM $ 2,998.52
-0.45%
$ 846,312 $ 29.66 million
Jan 22, 9 AM $ 3,013.75
+0.32%
$ 850,609 $ 30.23 million
Jan 22, 8 AM $ 2,998.56
-0.10%
$ 846,323 $ 30.38 million
Jan 22, 7 AM $ 3,005.64
-0.34%
$ 848,320 $ 30.85 million
Jan 22, 6 AM $ 3,015.81
+0.00%
$ 851,191 $ 31.39 million
Jan 22, 5 AM $ 3,019.48
-0.11%
$ 852,226 $ 31.65 million
Jan 22, 4 AM $ 3,018.11
+0.24%
$ 851,841 $ 31.72 million
Jan 22, 3 AM $ 3,010.75
-0.28%
$ 849,762 $ 31.71 million
Jan 22, 2 AM $ 3,019.81
-0.15%
$ 852,321 $ 31.69 million
Jan 22, 1 AM $ 3,023.04
+0.49%
$ 853,230 $ 31.77 million
Jan 22, 12 AM $ 3,007.77
+1.01%
$ 848,922 $ 31.55 million
Jan 21, 11 PM $ 2,979.8
-0.95%
$ 841,027 $ 31.28 million
Jan 21, 10 PM $ 3,009.88
-0.67%
$ 849,518 $ 32.9 million
Jan 21, 9 PM $ 3,032.61
+0.21%
$ 855,931 $ 37.92 million
Jan 21, 8 PM $ 3,025.29
-0.75%
$ 853,868 $ 37.25 million
Jan 21, 7 PM $ 3,050.4
+4.31%
$ 860,955 $ 36.04 million
Jan 21, 6 PM $ 2,924.4
+0.78%
$ 825,391 $ 31.09 million
Jan 21, 5 PM $ 2,896.6
-0.83%
$ 817,546 $ 30.33 million
Jan 21, 4 PM $ 2,920.77
-4.75%
$ 824,368 $ 29.32 million