Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether (Wormhole) Historical Data

WETH Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 PM $1,832.63
+0.53%
$514,306 $3,021
Jul 17, 1 PM $1,823.68
-1.03%
$511,793 $2,852
Jul 17, 12 PM $1,866
-0.88%
$523,672 $2,783
Jul 17, 11 AM $1,848.81
-3.62%
$518,848 $2,776
Jul 17, 10 AM $1,839.79
+0.00%
$516,315 $2,749
Jul 17, 9 AM $1,834.51
+0.35%
$514,835 $98
Jul 17, 8 AM $1,825.41
-0.92%
$512,279 $123
Jul 17, 7 AM $1,842.53
-0.05%
$517,086 $3
Jul 17, 6 AM $1,830.46
-0.12%
$513,698 $1,415
Jul 17, 5 AM $1,833.12
-1.12%
$514,444 $1,415
Jul 17, 4 AM $1,850.46
+0.14%
$519,310 $1,525
Jul 17, 3 AM $1,852.12
-0.15%
$519,776 $1,524
Jul 17, 2 AM $1,853.32
-0.05%
$520,111 $1,525
Jul 17, 1 AM $1,865.26
-0.12%
$523,463 $1,375
Jul 17, 12 AM $1,864.6
-0.64%
$523,278 $1,430
Jul 16, 11 PM $1,873.86
+0.30%
$525,876 $1,426
Jul 16, 10 PM $1,868.81
-0.70%
$524,460 $1,396
Jul 16, 9 PM $1,880.35
+0.23%
$527,698 $1,405
Jul 16, 8 PM $1,876.2
-0.01%
$526,533 $1,398
Jul 16, 7 PM $1,877.46
+0.26%
$526,888 $1,341
Jul 16, 6 PM $1,874.47
+0.33%
$526,048 $1,364
Jul 16, 5 PM $1,864.62
-1.05%
$523,284 $195
Jul 16, 3 PM $1,883.03
-0.21%
$528,449 $856
Jul 16, 2 PM $1,890.02
+0.60%
$530,413 $834
Jul 16, 1 PM $1,878.96
+0.19%
$527,307 $331
Jul 16, 12 PM $1,875.3
-0.70%
$526,280 $301
Jul 16, 11 AM $1,887.62
-0.12%
$529,739 $388
Jul 16, 9 AM $1,889.1
+0.02%
$530,153 $613
Jul 16, 8 AM $1,898.13
-0.55%
$532,688 $703
Jul 16, 7 AM $1,904.16
-1.24%
$534,380 $154
Jul 16, 6 AM $1,926.09
-0.12%
$540,534 $467
Jul 16, 5 AM $1,930.01
-0.02%
$541,634 $153
Jul 16, 4 AM $1,912.72
+0.00%
$536,783 $156
Jul 16, 3 AM $1,919.98
-0.01%
$538,820 $156
Jul 16, 2 AM $1,915.99
+0.03%
$537,701 $151
Jul 16, 1 AM $1,915.38
+0.26%
$537,529 $150
Jul 16, 12 AM $1,910.34
+0.06%
$536,114 $680
Jul 15, 10 PM $1,924.87
-0.02%
$540,193 $684
Jul 15, 9 PM $1,925.96
-0.20%
$540,499 $677
Jul 15, 7 PM $1,927.12
+0.07%
$540,823 $673
Jul 15, 6 PM $1,933.82
+0.39%
$542,703 $1,569
Jul 15, 5 PM $1,924
+0.15%
$539,949 $1,605
Jul 15, 4 PM $1,921.81
-0.04%
$539,334 $852
Jul 15, 3 PM $1,928.01
-0.02%
$541,074 $377
Jul 15, 2 PM $1,929.74
+0.03%
$541,559 $841
Jul 15, 1 PM $1,929.06
+0.44%
$541,367 $829
Jul 15, 12 PM $1,920.51
+2.35%
$538,969 $388
Jul 15, 11 AM $1,879.49
+0.17%
$527,457 $141
Jul 15, 10 AM $1,879.7
-0.05%
$527,515 $320
Jul 15, 9 AM $1,879.71
+0.19%
$527,518 $294