Wrapped Ether (Wormhole) Historical Data

WETH Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $2,012.73
+0.57%
$564,848 $3.13 million
May 31, 8 PM $2,001.3
+0.20%
$561,642 $3.1 million
May 31, 7 PM $1,997.25
-0.07%
$560,506 $3.09 million
May 31, 6 PM $1,998.59
-0.23%
$560,881 $3.05 million
May 31, 5 PM $2,003.19
+0.06%
$562,173 $3.11 million
May 31, 4 PM $2,002.08
-0.40%
$561,859 $3.09 million
May 31, 3 PM $2,010.2
-0.03%
$564,140 $2.91 million
May 31, 2 PM $2,010.81
-0.52%
$564,311 $2.95 million
May 31, 1 PM $2,021.27
-0.02%
$567,244 $2.6 million
May 31, 12 PM $2,021.7
-0.06%
$567,366 $2.53 million
May 31, 11 AM $2,022.95
+0.22%
$567,717 $2.49 million
May 31, 10 AM $2,018.54
-0.44%
$566,479 $2.53 million
May 31, 9 AM $2,027.5
+0.14%
$568,993 $2.47 million
May 31, 8 AM $2,024.57
+0.10%
$568,173 $2.37 million
May 31, 7 AM $2,022.5
-0.28%
$567,591 $2.34 million
May 31, 6 AM $2,028.17
-0.11%
$569,182 $2.37 million
May 31, 5 AM $2,030.5
-0.08%
$569,836 $2.38 million
May 31, 4 AM $2,032.07
-0.05%
$570,277 $2.45 million
May 31, 3 AM $2,033.1
+0.14%
$570,566 $2.68 million
May 31, 2 AM $2,030.29
+0.07%
$569,777 $2.66 million
May 31, 1 AM $2,028.77
+0.20%
$569,351 $2.64 million
May 31, 12 AM $2,024.7
+0.19%
$568,207 $2.79 million
May 30, 11 PM $2,020.93
+0.03%
$567,150 $2.89 million
May 30, 10 PM $2,020.29
-0.35%
$566,971 $2.9 million
May 30, 9 PM $2,027.47
+0.05%
$568,984 $2.95 million
May 30, 8 PM $2,026.55
+0.03%
$568,728 $3.05 million
May 30, 7 PM $2,025.94
+0.00%
$568,555 $230.75 million
May 30, 6 PM $2,025.99
-0.03%
$568,571 $231.2 million
May 30, 5 PM $2,026.52
+0.03%
$568,719 $231.28 million
May 30, 4 PM $2,025.97
+0.03%
$568,563 $231.53 million
May 30, 3 PM $2,025.36
+1.27%
$568,393 $231.94 million
May 30, 2 PM $1,999.97
-0.85%
$561,267 $233.36 million
May 30, 1 PM $2,017.07
+0.03%
$566,068 $6.4 million
May 30, 12 PM $2,016.45
-0.01%
$565,893 $6.54 million
May 30, 11 AM $2,016.55
-0.05%
$565,922 $6.84 million
May 30, 10 AM $2,017.48
+0.13%
$566,182 $6.8 million
May 30, 9 AM $2,014.9
-0.01%
$565,459 $6.88 million
May 30, 8 AM $2,015.11
-0.13%
$565,517 $6.9 million
May 30, 7 AM $2,017.79
+0.00%
$566,268 $6.95 million
May 30, 6 AM $2,017.72
+0.12%
$566,250 $423.04 million
May 30, 5 AM $2,015.33
+0.34%
$565,578 $423.01 million
May 30, 4 AM $2,008.58
-0.42%
$563,683 $422.92 million
May 30, 3 AM $2,017.08
-0.05%
$566,071 $422.79 million
May 30, 2 AM $2,018.17
+1.28%
$566,376 $422.84 million
May 30, 1 AM $1,992.65
-0.69%
$559,214 $422.85 million
May 30, 12 AM $2,006.54
-0.36%
$563,112 $425.66 million
May 29, 11 PM $2,013.69
+0.10%
$565,120 $6.69 million
May 29, 10 PM $2,011.67
-0.02%
$564,553 $6.68 million
May 29, 9 PM $2,012.17
-0.34%
$564,693 $6.62 million
May 29, 8 PM $2,019
+0.03%
$566,610 $198.44 million