Wrapped Ether (Wormhole) Historical Data

WETH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 2,343.83
-0.20%
$ 657,769 $ 6.01 million
Apr 19, 12 AM $ 2,348.44
-0.18%
$ 659,062 $ 6.05 million
Apr 18, 11 PM $ 2,352.59
-0.20%
$ 660,225 $ 6.21 million
Apr 18, 10 PM $ 2,357.41
+0.24%
$ 661,580 $ 6.3 million
Apr 18, 9 PM $ 2,351.86
-0.12%
$ 660,023 $ 6.36 million
Apr 18, 8 PM $ 2,354.6
+0.23%
$ 660,790 $ 6.76 million
Apr 18, 7 PM $ 2,349.22
+0.02%
$ 659,282 $ 6.87 million
Apr 18, 6 PM $ 2,348.68
-0.60%
$ 659,129 $ 6.92 million
Apr 18, 5 PM $ 2,362.94
+0.15%
$ 663,131 $ 6.76 million
Apr 18, 4 PM $ 2,359.51
-0.13%
$ 662,168 $ 7.04 million
Apr 18, 3 PM $ 2,362.65
-0.14%
$ 663,049 $ 2.89 billion
Apr 18, 2 PM $ 2,365.98
+0.33%
$ 663,984 $ 2.89 billion
Apr 18, 1 PM $ 2,358.05
+0.01%
$ 661,759 $ 2.89 billion
Apr 18, 12 PM $ 2,357.75
-0.80%
$ 661,676 $ 2.9 billion
Apr 18, 11 AM $ 2,376.8
+0.00%
$ 667,020 $ 2.9 billion
Apr 18, 10 AM $ 2,376.83
+1.47%
$ 667,028 $ 2.9 billion
Apr 18, 9 AM $ 2,342.35
+0.00%
$ 657,353 $ 3.26 billion
Apr 18, 8 AM $ 2,342.36
-2.61%
$ 657,355 $ 3.26 billion
Apr 18, 7 AM $ 2,405.11
-0.22%
$ 674,966 $ 14.09 million
Apr 18, 6 AM $ 2,410.48
+0.07%
$ 676,473 $ 14.17 million
Apr 18, 5 AM $ 2,408.72
-0.07%
$ 675,979 $ 14.36 million
Apr 18, 4 AM $ 2,410.43
-0.16%
$ 676,458 $ 14.48 million
Apr 18, 3 AM $ 2,414.49
-0.32%
$ 677,599 $ 14.35 million
Apr 18, 2 AM $ 2,422.34
+0.01%
$ 679,802 $ 14.76 million
Apr 18, 1 AM $ 2,422.01
+0.15%
$ 679,708 $ 15.2 million
Apr 18, 12 AM $ 2,418.39
-0.11%
$ 678,694 $ 15.22 million
Apr 17, 11 PM $ 2,421.14
-0.63%
$ 679,466 $ 15.47 million
Apr 17, 10 PM $ 2,436.58
+0.38%
$ 683,797 $ 15.66 million
Apr 17, 9 PM $ 2,427.34
+0.05%
$ 681,203 $ 2.96 billion
Apr 17, 8 PM $ 2,426.17
-0.19%
$ 680,877 $ 2.96 billion
Apr 17, 7 PM $ 2,430.78
+0.32%
$ 682,169 $ 2.96 billion
Apr 17, 6 PM $ 2,422.96
+5.97%
$ 679,976 $ 2.96 billion
Apr 17, 5 PM $ 2,286.58
+0.00%
$ 641,700 $ 2.96 billion
Apr 17, 4 PM $ 2,286.62
+0.07%
$ 641,713 $ 2.96 billion
Apr 17, 3 PM $ 2,285.03
-0.01%
$ 641,266 $ 2.53 billion
Apr 17, 2 PM $ 2,285.16
+0.31%
$ 641,304 $ 2.53 billion
Apr 17, 1 PM $ 2,279.1
-3.80%
$ 639,602 $ 1.86 billion
Apr 17, 12 PM $ 2,369.03
+0.75%
$ 664,840 $ 419.76 million
Apr 17, 11 AM $ 2,351.28
+0.02%
$ 659,860 $ 419.03 million
Apr 17, 10 AM $ 2,350.83
-0.25%
$ 659,732 $ 418.78 million
Apr 17, 9 AM $ 2,356.75
+0.24%
$ 661,394 $ 15.09 million
Apr 17, 8 AM $ 2,351.01
+0.77%
$ 659,783 $ 14.64 million
Apr 17, 7 AM $ 2,333.07
+0.02%
$ 654,748 $ 14.57 million
Apr 17, 6 AM $ 2,332.49
+0.42%
$ 654,586 $ 14.5 million
Apr 17, 5 AM $ 2,322.78
-0.45%
$ 651,862 $ 14.29 million
Apr 17, 4 AM $ 2,333.4
+0.04%
$ 654,840 $ 14.2 million
Apr 17, 3 AM $ 2,332.59
+0.10%
$ 654,613 $ 13.99 million
Apr 17, 2 AM $ 2,330.24
-0.17%
$ 653,955 $ 13.77 million
Apr 17, 1 AM $ 2,334.26
-0.54%
$ 655,083 $ 13.15 million
Apr 17, 12 AM $ 2,346.96
-0.08%
$ 658,648 $ 13.32 million