Wrapped Ether (Wormhole) Historical Data

WETH Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $2,019
+0.03%
$566,610 $198.44 million
May 29, 7 PM $2,018.47
+0.38%
$566,459 $198.72 million
May 29, 6 PM $2,010.89
-0.94%
$564,331 $198.53 million
May 29, 5 PM $2,029.93
+0.48%
$569,677 $198.85 million
May 29, 4 PM $2,020.18
+0.02%
$566,940 $198.83 million
May 29, 3 PM $2,019.8
+1.01%
$566,832 $198.44 million
May 29, 2 PM $1,999.62
+0.12%
$561,170 $20.55 billion
May 29, 1 PM $1,997.27
-0.18%
$560,511 $20.55 billion
May 29, 12 PM $2,000.83
-0.14%
$561,511 $20.55 billion
May 29, 11 AM $2,003.66
-0.31%
$562,304 $20.55 billion
May 29, 10 AM $2,009.85
-0.20%
$564,040 $20.94 billion
May 29, 9 AM $2,013.88
+0.55%
$565,173 $20.94 billion
May 29, 8 AM $2,002.95
+0.06%
$562,104 $20.94 billion
May 29, 7 AM $2,001.69
-0.80%
$561,750 $20.93 billion
May 29, 6 AM $2,017.83
+0.21%
$566,280 $5.94 million
May 29, 5 AM $2,013.55
+0.31%
$565,079 $5.94 million
May 29, 4 AM $2,007.36
+0.27%
$563,343 $6.13 million
May 29, 3 AM $2,002.04
-0.04%
$561,848 $6.97 million
May 29, 2 AM $2,002.84
-0.20%
$562,074 $7.55 million
May 29, 1 AM $2,006.9
-0.40%
$563,214 $7.66 million
May 29, 12 AM $2,014.92
+0.35%
$565,465 $7.79 million
May 28, 11 PM $2,007.98
+0.02%
$563,516 $7.75 million
May 28, 10 PM $2,007.57
-0.71%
$563,402 $7.77 million
May 28, 9 PM $2,021.83
+0.13%
$567,403 $8.35 million
May 28, 8 PM $2,019.13
+0.02%
$566,646 $8.84 million
May 28, 7 PM $2,018.83
-0.31%
$566,560 $449.77 million
May 28, 6 PM $2,025.04
+0.21%
$568,303 $449.79 million
May 28, 5 PM $2,020.86
+0.56%
$567,131 $449.53 million
May 28, 4 PM $2,009.63
-8.70%
$563,978 $449.88 million
May 28, 3 PM $2,201.2
+0.01%
$617,740 $450.3 million
May 28, 2 PM $2,201
+7.99%
$617,685 $450.42 million
May 28, 1 PM $2,038.24
+2.33%
$572,009 $416.62 million
May 28, 12 PM $1,991.75
+0.18%
$558,961 $216.48 million
May 28, 11 AM $1,988.18
-0.21%
$557,959 $216.76 million
May 28, 10 AM $1,992.46
-0.24%
$559,160 $216.69 million
May 28, 9 AM $2,057.68
+0.01%
$577,463 $217.19 million
May 28, 8 AM $2,057.41
+3.22%
$577,387 $217.24 million
May 28, 7 AM $1,993.17
+0.66%
$559,360 $9.45 million
May 28, 6 AM $1,980.13
+0.01%
$555,699 $9.27 million
May 28, 5 AM $1,979.95
+0.02%
$555,649 $9.19 million
May 28, 4 AM $1,979.61
-0.33%
$555,554 $9.01 million
May 28, 3 AM $1,986.11
-1.56%
$557,378 $8.16 million
May 28, 2 AM $2,017.54
-0.17%
$566,198 $7.52 million
May 28, 1 AM $2,021.03
-0.18%
$567,177 $7.44 million
May 28, 12 AM $2,024.75
+0.22%
$568,221 $7.3 million
May 27, 11 PM $2,020.38
-0.30%
$566,996 $7.31 million
May 27, 10 PM $2,026.54
+0.25%
$568,725 $7.25 million
May 27, 9 PM $2,021.42
-1.93%
$567,287 $6.75 million
May 27, 8 PM $2,061.14
+0.24%
$578,433 $6.15 million
May 27, 7 PM $2,056.25
+0.24%
$577,063 $6.04 million