Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ether (Wormhole) Historical Data

WETH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 AM $1,879.71
+0.19%
$527,518 $294
Jul 15, 8 AM $1,869.94
+0.19%
$524,776 $121
Jul 15, 7 AM $1,866.02
-1.04%
$523,677 $1,831
Jul 15, 6 AM $1,885.6
+0.25%
$529,172 $1,828
Jul 15, 5 AM $1,881.92
+0.00%
$528,138 $289
Jul 15, 4 AM $1,880.75
+0.31%
$527,811 $289
Jul 15, 3 AM $1,876.48
-0.22%
$526,613 $286
Jul 15, 2 AM $1,880.68
+0.17%
$527,790 $1,702
Jul 15, 1 AM $1,877.04
-0.34%
$526,769 $1,801
Jul 14, 11 PM $1,891.68
-0.02%
$530,877 $1,869
Jul 14, 10 PM $1,891.3
+0.58%
$530,772 $1,867
Jul 14, 9 PM $1,880.05
+0.00%
$527,614 $1,805
Jul 14, 8 PM $1,877.92
-0.11%
$527,015 $8.25 million
Jul 14, 7 PM $1,877.93
+0.12%
$527,018 $8.25 million
Jul 14, 5 PM $1,871.81
-0.31%
$525,302 $8.25 million
Jul 14, 4 PM $1,877.93
+0.00%
$527,020 $8.25 million
Jul 14, 3 PM $1,877.87
-0.02%
$527,003 $8.25 million
Jul 14, 2 PM $1,878.28
+0.48%
$527,118 $8.28 million
Jul 14, 1 PM $1,869.37
+0.55%
$524,615 $8.6 million
Jul 14, 12 PM $1,859.05
+3.35%
$521,721 $7.92 million
Jul 14, 11 AM $1,799.78
-0.05%
$505,086 $6.23 million
Jul 14, 10 AM $1,800.63
+0.92%
$505,326 $6.2 million
Jul 14, 9 AM $1,782.66
+0.00%
$500,281 $93
Jul 14, 8 AM $1,782.03
+0.02%
$500,106 $5
Jul 14, 7 AM $1,780.73
-0.09%
$499,742 $43
Jul 14, 6 AM $1,781.89
-0.14%
$500,067 $202
Jul 14, 3 AM $1,778.5
-0.09%
$499,115 $265
Jul 14, 2 AM $1,782.97
-0.19%
$500,368 $253
Jul 14, 1 AM $1,786.4
+0.39%
$501,332 $224
Jul 14, 12 AM $1,779.12
+0.64%
$499,288 $222
Jul 13, 11 PM $1,767.47
+2.23%
$496,019 $416
Jul 13, 10 PM $1,764.58
+0.41%
$495,209 $396
Jul 13, 9 PM $1,757.32
-0.10%
$493,170 $315
Jul 13, 8 PM $1,766.52
+0.09%
$495,754 $388
Jul 13, 7 PM $1,764.17
+0.08%
$495,094 $383
Jul 13, 6 PM $1,761.87
-0.13%
$494,448 $380
Jul 13, 5 PM $1,764.15
-0.68%
$495,089 $691
Jul 13, 4 PM $1,776.44
-0.07%
$498,537 $290
Jul 13, 3 PM $1,777.18
-0.23%
$498,745 $1,166
Jul 13, 2 PM $1,769.52
+0.23%
$496,596 $1,175
Jul 13, 1 PM $1,765.89
-0.71%
$495,575 $1,162
Jul 13, 12 PM $1,778.53
-0.21%
$499,125 $1,155
Jul 13, 11 AM $1,797.17
+0.71%
$504,353 $1,079
Jul 13, 10 AM $1,784.53
-0.20%
$500,806 $1,079
Jul 13, 9 AM $1,788.42
+0.15%
$501,899 $1,114
Jul 13, 8 AM $1,784.24
+0.02%
$500,726 $1,120
Jul 13, 7 AM $1,784.23
+0.15%
$500,723 $1,119
Jul 13, 6 AM $1,781.51
-0.18%
$499,961 $1,119
Jul 13, 5 AM $1,784.68
+0.05%
$500,848 $3,099
Jul 13, 4 AM $1,782.98
-0.17%
$500,372 $2,156