Wrapped Ether (Wormhole) Historical Data

WETH Page 44
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 2,346.96
-0.08%
$ 658,648 $ 13.32 million
Apr 16, 11 PM $ 2,348.78
+0.01%
$ 659,157 $ 13.06 million
Apr 16, 10 PM $ 2,348.62
+0.25%
$ 659,112 $ 13.09 million
Apr 16, 9 PM $ 2,342.84
-0.26%
$ 657,490 $ 12.86 million
Apr 16, 8 PM $ 2,348.88
-0.56%
$ 659,186 $ 12.29 million
Apr 16, 7 PM $ 2,362
+1.08%
$ 662,868 $ 11.58 million
Apr 16, 6 PM $ 2,336.65
+0.33%
$ 655,754 $ 9.79 million
Apr 16, 5 PM $ 2,328.94
+0.27%
$ 653,590 $ 8.52 million
Apr 16, 4 PM $ 2,322.95
-0.91%
$ 651,910 $ 8.9 million
Apr 16, 3 PM $ 2,344.19
+1.46%
$ 657,869 $ 8.56 million
Apr 16, 2 PM $ 2,310.36
-0.64%
$ 648,377 $ 8.34 million
Apr 16, 1 PM $ 2,325.67
-0.59%
$ 652,673 $ 7.78 million
Apr 16, 12 PM $ 2,339.52
+0.24%
$ 656,559 $ 7.17 million
Apr 16, 11 AM $ 2,333.9
+0.00%
$ 654,981 $ 7.14 million
Apr 16, 10 AM $ 2,334.02
-0.19%
$ 655,017 $ 7.61 million
Apr 16, 9 AM $ 2,338.52
-0.19%
$ 656,279 $ 7.59 million
Apr 16, 8 AM $ 2,342.92
-0.05%
$ 657,513 $ 7.41 million
Apr 16, 7 AM $ 2,344.08
-0.44%
$ 657,840 $ 7.24 million
Apr 16, 6 AM $ 2,354.44
-0.21%
$ 660,745 $ 7.12 million
Apr 16, 5 AM $ 2,359.31
+0.23%
$ 662,113 $ 7.17 million
Apr 16, 4 AM $ 2,353.98
-0.25%
$ 660,617 $ 7.26 million
Apr 16, 3 AM $ 2,359.84
-0.01%
$ 662,261 $ 7.25 million
Apr 16, 2 AM $ 2,359.96
+0.32%
$ 662,295 $ 7.19 million
Apr 16, 1 AM $ 2,352.53
-0.40%
$ 660,209 $ 7.18 million
Apr 16, 12 AM $ 2,361.85
+0.09%
$ 662,825 $ 7.3 million
Apr 15, 11 PM $ 2,359.75
-0.36%
$ 662,236 $ 7.64 million
Apr 15, 10 PM $ 2,368.31
+0.36%
$ 664,639 $ 7.46 million
Apr 15, 9 PM $ 2,359.91
-0.09%
$ 662,281 $ 7.45 million
Apr 15, 8 PM $ 2,361.94
-0.65%
$ 662,850 $ 7.39 million
Apr 15, 7 PM $ 2,377.37
+0.77%
$ 667,181 $ 7.77 million
Apr 15, 6 PM $ 2,359.27
+0.47%
$ 662,102 $ 7.69 million
Apr 15, 5 PM $ 2,348.25
+0.45%
$ 659,007 $ 7.63 million
Apr 15, 4 PM $ 2,337.7
+0.14%
$ 656,047 $ 7.39 million
Apr 15, 3 PM $ 2,334.54
-0.09%
$ 655,160 $ 7.55 million
Apr 15, 2 PM $ 2,336.71
+0.61%
$ 655,771 $ 8.05 million
Apr 15, 1 PM $ 2,322.54
-0.50%
$ 651,794 $ 9.29 million
Apr 15, 12 PM $ 2,334.24
-0.07%
$ 655,076 $ 9.62 million
Apr 15, 11 AM $ 2,335.87
+0.52%
$ 655,533 $ 9.82 million
Apr 15, 10 AM $ 2,323.91
+0.23%
$ 652,177 $ 9.7 million
Apr 15, 9 AM $ 2,318.6
-0.46%
$ 650,689 $ 9.54 million
Apr 15, 8 AM $ 2,329.38
+0.52%
$ 653,712 $ 9.59 million
Apr 15, 7 AM $ 2,317.38
-0.04%
$ 650,344 $ 9.74 million
Apr 15, 6 AM $ 2,318.39
+0.03%
$ 650,628 $ 9.98 million
Apr 15, 5 AM $ 2,317.74
-0.64%
$ 650,447 $ 10.01 million
Apr 15, 4 AM $ 2,332.66
+0.35%
$ 654,633 $ 10.06 million
Apr 15, 3 AM $ 2,324.39
+0.15%
$ 652,311 $ 10.1 million
Apr 15, 2 AM $ 2,320.92
-0.67%
$ 651,338 $ 10.18 million
Apr 15, 1 AM $ 2,336.68
+0.18%
$ 655,761 $ 10.18 million
Apr 15, 12 AM $ 2,332.36
+0.51%
$ 654,550 $ 10.23 million
Apr 14, 11 PM $ 2,320.45
+0.35%
$ 651,206 $ 10.11 million