Wrapped Ether (Wormhole) Historical Data

WETH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 3,225.72
+0.33%
$ 910,437 $ 22.59 million
Jan 19, 4 PM $ 3,214.71
-0.03%
$ 907,329 $ 22.55 million
Jan 19, 3 PM $ 3,215.58
+0.18%
$ 907,574 $ 22.34 million
Jan 19, 2 PM $ 3,209.91
-0.29%
$ 905,975 $ 21.39 million
Jan 19, 1 PM $ 3,219.29
+0.15%
$ 908,623 $ 21.22 million
Jan 19, 12 PM $ 3,214.14
-0.26%
$ 907,167 $ 21.35 million
Jan 19, 11 AM $ 3,222.53
+0.25%
$ 909,535 $ 20.99 million
Jan 19, 10 AM $ 3,214.71
+0.21%
$ 907,330 $ 20.51 million
Jan 19, 9 AM $ 3,207.88
-0.24%
$ 905,400 $ 20.31 million
Jan 19, 8 AM $ 3,215.6
+0.36%
$ 907,579 $ 20.16 million
Jan 19, 7 AM $ 3,203.98
+0.32%
$ 904,299 $ 19.86 million
Jan 19, 6 AM $ 3,193.76
-0.29%
$ 901,415 $ 19.69 million
Jan 19, 5 AM $ 3,203.07
-0.43%
$ 904,045 $ 19.4 million
Jan 19, 4 AM $ 3,216.76
+0.14%
$ 907,909 $ 18.94 million
Jan 19, 3 AM $ 3,212.33
+0.11%
$ 906,657 $ 18.8 million
Jan 19, 2 AM $ 3,208.95
+0.21%
$ 905,751 $ 18.73 million
Jan 19, 1 AM $ 3,202.4
-0.65%
$ 903,854 $ 18.59 million
Jan 19, 12 AM $ 3,223.35
-2.16%
$ 909,766 $ 18.82 million
Jan 18, 11 PM $ 3,294.51
-1.51%
$ 929,851 $ 11.51 million
Jan 18, 10 PM $ 3,345.87
+0.19%
$ 944,347 $ 9.89 million
Jan 18, 9 PM $ 3,339.64
-0.11%
$ 942,589 $ 9.87 million
Jan 18, 8 PM $ 3,343.31
-0.21%
$ 943,625 $ 9.2 million
Jan 18, 7 PM $ 3,350.78
-0.24%
$ 945,735 $ 8.92 million
Jan 18, 6 PM $ 3,358.76
+0.72%
$ 947,985 $ 8.44 million
Jan 18, 5 PM $ 3,334.84
-0.07%
$ 941,235 $ 8 million
Jan 18, 4 PM $ 3,337.43
+0.13%
$ 941,965 $ 8.18 million
Jan 18, 3 PM $ 3,332.93
+0.08%
$ 940,696 $ 9.92 million
Jan 18, 2 PM $ 3,330.57
+0.14%
$ 940,030 $ 11.02 million
Jan 18, 1 PM $ 3,325.85
+0.00%
$ 938,698 $ 10.89 million
Jan 18, 12 PM $ 3,325.82
+0.13%
$ 938,690 $ 11.23 million
Jan 18, 11 AM $ 3,321.52
+0.02%
$ 937,474 $ 11.15 million
Jan 18, 10 AM $ 3,320.89
-0.05%
$ 937,297 $ 12.04 million
Jan 18, 9 AM $ 3,322.65
+0.17%
$ 937,794 $ 12.33 million
Jan 18, 8 AM $ 3,316.89
+0.30%
$ 936,170 $ 12.35 million
Jan 18, 7 AM $ 3,306.96
-0.31%
$ 933,365 $ 12.43 million
Jan 18, 6 AM $ 3,317.48
+0.04%
$ 936,335 $ 12.36 million
Jan 18, 5 AM $ 3,316.15
+0.14%
$ 935,961 $ 12.34 million
Jan 18, 4 AM $ 3,311.54
+0.08%
$ 934,658 $ 12.45 million
Jan 18, 3 AM $ 3,308.96
-0.02%
$ 933,930 $ 12.53 million
Jan 18, 2 AM $ 3,309.76
+0.32%
$ 934,156 $ 12.46 million
Jan 18, 1 AM $ 3,298.96
-0.17%
$ 931,108 $ 11.9 million
Jan 18, 12 AM $ 3,304.33
-0.22%
$ 932,625 $ 10.8 million
Jan 17, 11 PM $ 3,311.39
+0.66%
$ 934,616 $ 10.68 million
Jan 17, 10 PM $ 3,290.07
-0.63%
$ 928,599 $ 10.96 million
Jan 17, 9 PM $ 3,311.02
+0.47%
$ 934,512 $ 11.16 million
Jan 17, 8 PM $ 3,295.69
-0.53%
$ 930,184 $ 12.47 million
Jan 17, 7 PM $ 3,313.37
-0.09%
$ 935,174 $ 12.95 million
Jan 17, 6 PM $ 3,316.47
-0.21%
$ 936,051 $ 14.43 million
Jan 17, 5 PM $ 3,323.68
+0.16%
$ 938,084 $ 15.02 million
Jan 17, 4 PM $ 3,318.46
-0.26%
$ 936,612 $ 16.42 million