Wrapped Ether (Wormhole) Historical Data

WETH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 2,320.45
+0.35%
$ 651,206 $ 10.11 million
Apr 14, 10 PM $ 2,312.42
-0.15%
$ 648,952 $ 10.93 million
Apr 14, 9 PM $ 2,315.81
+0.02%
$ 649,906 $ 12.04 million
Apr 14, 8 PM $ 2,315.46
-0.01%
$ 649,808 $ 6.92 billion
Apr 14, 7 PM $ 2,315.71
+0.03%
$ 649,876 $ 6.92 billion
Apr 14, 6 PM $ 2,314.91
-0.93%
$ 649,653 $ 6.92 billion
Apr 14, 5 PM $ 2,336.56
-0.04%
$ 655,729 $ 6.92 billion
Apr 14, 4 PM $ 2,337.76
-1.42%
$ 656,066 $ 6.92 billion
Apr 14, 3 PM $ 2,371.49
+3.29%
$ 665,531 $ 6.92 billion
Apr 14, 2 PM $ 2,295.88
-3.79%
$ 644,312 $ 7.03 billion
Apr 14, 1 PM $ 2,386.29
+0.72%
$ 669,684 $ 6.75 billion
Apr 14, 12 PM $ 2,369.11
-0.36%
$ 664,863 $ 6.75 billion
Apr 14, 11 AM $ 2,377.57
-0.03%
$ 667,237 $ 6.75 billion
Apr 14, 10 AM $ 2,378.35
+0.37%
$ 667,457 $ 6.75 billion
Apr 14, 9 AM $ 2,369.64
-0.66%
$ 665,011 $ 6.75 billion
Apr 14, 8 AM $ 2,385.27
+0.41%
$ 669,399 $ 6.1 billion
Apr 14, 7 AM $ 2,375.44
+0.30%
$ 666,640 $ 6.1 billion
Apr 14, 6 AM $ 2,368.22
+3.48%
$ 664,612 $ 6.1 billion
Apr 14, 5 AM $ 2,288.61
+0.00%
$ 642,270 $ 6.1 billion
Apr 14, 4 AM $ 2,288.62
-3.33%
$ 642,274 $ 6.1 billion
Apr 14, 3 AM $ 2,367.41
-0.08%
$ 664,386 $ 5.62 billion
Apr 14, 2 AM $ 2,369.24
-0.05%
$ 664,900 $ 5.62 billion
Apr 14, 1 AM $ 2,370.46
+2.57%
$ 665,241 $ 5.62 billion
Apr 14, 12 AM $ 2,311.16
+0.00%
$ 648,599 $ 5.62 billion
Apr 13, 11 PM $ 2,311.15
+1.60%
$ 648,598 $ 5.62 billion
Apr 13, 10 PM $ 2,274.82
+0.64%
$ 638,402 $ 4.04 billion
Apr 13, 9 PM $ 2,260.41
+2.93%
$ 634,357 $ 69.5 billion
Apr 13, 8 PM $ 2,196.12
+0.00%
$ 616,314 $ 69.5 billion
Apr 13, 7 PM $ 2,196.12
-1.66%
$ 616,314 $ 69.5 billion
Apr 13, 6 PM $ 2,233.12
+0.29%
$ 626,700 $ 69.26 billion
Apr 13, 5 PM $ 2,226.78
-0.08%
$ 624,920 $ 69.26 billion
Apr 13, 4 PM $ 2,228.52
+1.36%
$ 625,407 $ 69.26 billion
Apr 13, 3 PM $ 2,198.62
+0.00%
$ 617,017 $ 69.26 billion
Apr 13, 2 PM $ 2,194.49
+0.00%
$ 615,857 $ 69.13 billion
Apr 13, 1 PM $ 2,194.49
+0.00%
$ 615,856 $ 69.13 billion
Apr 13, 12 PM $ 2,194.48
+0.27%
$ 615,856 $ 69.13 billion
Apr 13, 11 AM $ 2,188.51
+0.10%
$ 614,180 $ 69.25 billion
Apr 13, 10 AM $ 2,186.35
-0.05%
$ 613,574 $ 69.25 billion
Apr 13, 9 AM $ 2,187.48
-0.49%
$ 613,891 $ 69.25 billion
Apr 13, 8 AM $ 2,198.33
+0.00%
$ 616,936 $ 69.25 billion
Apr 13, 7 AM $ 2,198.33
-0.05%
$ 616,936 $ 69.25 billion
Apr 13, 6 AM $ 2,199.44
+0.55%
$ 617,247 $ 69.29 billion
Apr 13, 5 AM $ 2,187.44
-0.23%
$ 613,880 $ 72.03 billion
Apr 13, 4 AM $ 2,192.39
-3.58%
$ 615,267 $ 72.03 billion
Apr 13, 3 AM $ 2,273.71
+0.00%
$ 638,089 $ 72.03 billion
Apr 13, 2 AM $ 2,273.71
+3.19%
$ 638,088 $ 72.03 billion
Apr 13, 1 AM $ 2,203.51
+0.10%
$ 618,390 $ 69.2 billion
Apr 13, 12 AM $ 2,201.39
+0.77%
$ 617,793 $ 69.2 billion
Apr 12, 11 PM $ 2,184.61
+0.00%
$ 613,085 $ 69.2 billion
Apr 12, 10 PM $ 2,184.61
-1.18%
$ 613,085 $ 69.2 billion