Wrapped Ether (Wormhole) Historical Data

WETH Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $2,056.25
+0.24%
$577,063 $6.04 million
May 27, 6 PM $2,051.41
-0.06%
$575,705 $5.97 million
May 27, 5 PM $2,052.74
-0.84%
$576,077 $6.14 million
May 27, 4 PM $2,070.14
+0.01%
$580,960 $5.9 million
May 27, 3 PM $2,069.87
+0.55%
$580,886 $5.94 million
May 27, 2 PM $2,058.52
-0.19%
$577,700 $5.72 million
May 27, 1 PM $2,062.47
-0.89%
$578,809 $5.5 million
May 27, 12 PM $2,081.03
-0.05%
$584,018 $5.41 million
May 27, 11 AM $2,082.15
+0.16%
$584,330 $4.9 million
May 27, 10 AM $2,078.92
-0.19%
$583,425 $5.04 million
May 27, 9 AM $2,082.98
-0.09%
$584,564 $5.26 million
May 27, 8 AM $2,084.93
+0.20%
$585,110 $5.24 million
May 27, 7 AM $2,080.7
+0.12%
$583,923 $5.1 million
May 27, 6 AM $2,078.29
+0.23%
$583,248 $5.2 million
May 27, 5 AM $2,073.45
+0.26%
$581,891 $5.24 million
May 27, 4 AM $2,068.04
-0.17%
$580,372 $5.28 million
May 27, 3 AM $2,071.59
+0.08%
$581,367 $1.12 billion
May 27, 2 AM $2,070.03
-0.32%
$580,931 $1.12 billion
May 27, 1 AM $2,076.6
+0.11%
$582,772 $1.12 billion
May 27, 12 AM $2,074.38
-1.26%
$582,150 $1.12 billion
May 26, 11 PM $2,100.92
+0.00%
$589,598 $1.12 billion
May 26, 10 PM $2,100.9
+0.95%
$589,594 $1.12 billion
May 26, 9 PM $2,081.22
-1.03%
$584,070 $901.67 million
May 26, 8 PM $2,102.9
+1.39%
$590,155 $690.13 million
May 26, 7 PM $2,074.13
+0.24%
$582,079 $1.16 billion
May 26, 6 PM $2,069.14
-0.16%
$580,680 $1.16 billion
May 26, 5 PM $2,072.36
-1.68%
$581,585 $1.16 billion
May 26, 4 PM $2,107.79
+0.20%
$591,527 $1.16 billion
May 26, 3 PM $2,103.59
-0.47%
$590,349 $1.15 billion
May 26, 2 PM $2,113.55
-0.01%
$593,144 $872.44 million
May 26, 1 PM $2,113.81
-0.33%
$593,216 $871.97 million
May 26, 12 PM $2,120.77
-0.08%
$595,168 $4.33 million
May 26, 11 AM $2,122.36
-0.22%
$595,616 $4.38 million
May 26, 10 AM $2,127.1
+1.51%
$596,944 $1.29 billion
May 26, 9 AM $2,095.4
-0.05%
$588,050 $1.29 billion
May 26, 8 AM $2,096.54
+0.04%
$588,368 $1.29 billion
May 26, 7 AM $2,095.66
-0.38%
$588,121 $1.29 billion
May 26, 6 AM $2,103.64
+0.25%
$590,362 $1.29 billion
May 26, 5 AM $2,098.49
+0.22%
$588,917 $1.29 billion
May 26, 4 AM $2,093.93
+0.17%
$587,637 $1.07 billion
May 26, 3 AM $2,090.35
-0.01%
$586,632 $1.07 billion
May 26, 2 AM $2,090.57
-1.34%
$586,694 $1.07 billion
May 26, 1 AM $2,119.04
+0.00%
$594,685 $1.07 billion
May 26, 12 AM $2,119.03
+0.29%
$594,681 $1.07 billion
May 25, 11 PM $2,112.84
+0.30%
$592,945 $4 million
May 25, 10 PM $2,106.57
-0.16%
$591,184 $1.09 billion
May 25, 9 PM $2,109.99
-0.05%
$592,145 $1.09 billion
May 25, 8 PM $2,110.97
-0.40%
$592,419 $1.1 billion
May 25, 7 PM $2,119.4
-0.47%
$594,785 $1.1 billion
May 25, 6 PM $2,129.36
-0.50%
$597,579 $1.1 billion