Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether (Wormhole) Historical Data

WETH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 AM $1,782.98
-0.17%
$500,372 $2,156
Jul 13, 3 AM $1,787.08
-1.11%
$501,522 $2,144
Jul 13, 2 AM $1,804.93
-0.05%
$506,533 $2,066
Jul 13, 1 AM $1,810.14
-0.87%
$507,994 $2,062
Jul 13, 12 AM $1,825.97
+0.00%
$512,437 $2,075
Jul 12, 11 PM $1,821.17
+0.00%
$511,089 $1,077
Jul 12, 10 PM $1,809.24
-0.32%
$507,743 $1,079
Jul 12, 9 PM $1,814.98
+0.00%
$509,351 $1,250
Jul 12, 8 PM $1,819.34
+0.00%
$510,575 $1,248
Jul 12, 7 PM $1,818.45
+0.00%
$510,328 $1,233
Jul 12, 6 PM $1,818.45
-0.05%
$510,325 $1,233
Jul 12, 4 PM $1,822.09
+0.19%
$511,348 $3,002
Jul 12, 3 PM $1,817.4
+0.42%
$510,031 $2,722
Jul 12, 2 PM $1,809.72
+0.27%
$507,876 $2,727
Jul 12, 1 PM $1,808.02
+0.00%
$507,399 $2,308
Jul 12, 12 PM $1,807.66
+0.00%
$507,300 $2,330
Jul 12, 11 AM $1,805.24
+0.08%
$506,620 $200
Jul 12, 10 AM $1,803.23
-0.15%
$506,055 $187
Jul 12, 8 AM $1,680.76
+0.00%
$471,686 $2,517
Jul 12, 7 AM $1,799.32
+0.10%
$504,957 $2,517
Jul 12, 6 AM $1,797.26
-0.42%
$504,381 $2,506
Jul 12, 5 AM $1,804.81
+0.36%
$506,498 $574
Jul 12, 4 AM $1,810.78
+0.00%
$508,175 $498
Jul 12, 3 AM $1,812.24
+0.20%
$508,583 $569
Jul 12, 2 AM $1,801.94
+0.01%
$505,694 $479
Jul 12, 1 AM $1,790.26
-0.06%
$502,414 $478
Jul 12, 12 AM $1,791.42
-0.57%
$502,740 $476
Jul 11, 11 PM $1,801.63
-0.92%
$505,607 $413
Jul 11, 10 PM $1,820.85
-0.09%
$510,999 $333
Jul 11, 9 PM $1,824.67
-0.07%
$512,072 $2.74 million
Jul 11, 8 PM $1,823.33
+1.06%
$511,696 $2.74 million
Jul 11, 7 PM $1,823.32
+0.01%
$511,693 $2.74 million
Jul 11, 6 PM $1,823.19
+0.13%
$511,657 $2.74 million
Jul 11, 5 PM $1,817.44
+0.02%
$510,042 $2.74 million
Jul 11, 4 PM $1,817.11
+0.32%
$509,950 $2.74 million
Jul 11, 3 PM $1,811.37
-0.09%
$508,339 $2.74 million
Jul 11, 2 PM $1,812.77
+0.53%
$508,733 $2.36 million
Jul 11, 1 PM $1,799.68
+0.23%
$505,059 $81
Jul 11, 11 AM $1,803.4
+0.00%
$506,102 $93
Jul 11, 9 AM $1,804.2
-0.09%
$506,327 $97
Jul 11, 8 AM $1,796.79
+0.00%
$504,249 $233
Jul 11, 7 AM $1,802.52
-0.14%
$505,855 $299
Jul 11, 5 AM $1,784.99
-0.46%
$500,937 $301
Jul 11, 4 AM $1,793.69
+0.05%
$503,378 $300
Jul 11, 3 AM $1,795.31
+0.08%
$503,832 $304
Jul 11, 2 AM $1,793.81
+0.20%
$503,412 $304
Jul 11, 1 AM $1,793.03
+0.27%
$503,193 $319
Jul 11, 12 AM $1,810.29
+0.00%
$508,036 $318
Jul 10, 11 PM $1,796.44
-0.03%
$504,151 $320
Jul 10, 10 PM $1,796.79
-0.05%
$504,249 $330