Wrapped Ether (Wormhole) Historical Data

WETH Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $2,129.36
-0.50%
$597,579 $1.1 billion
May 25, 5 PM $2,140.01
+0.15%
$600,570 $1.1 billion
May 25, 4 PM $2,136.83
+0.82%
$599,675 $849.15 million
May 25, 3 PM $2,119.49
-0.33%
$594,809 $679.29 million
May 25, 2 PM $2,126.53
+0.82%
$596,786 $457.8 million
May 25, 1 PM $2,109.27
+0.00%
$591,941 $458.39 million
May 25, 12 PM $2,119.33
+0.57%
$594,765 $245.22 million
May 25, 11 AM $2,107.24
+0.00%
$591,373 $245.25 million
May 25, 10 AM $2,107.25
-0.50%
$591,376 $245.41 million
May 25, 9 AM $2,117.75
+0.16%
$594,321 $737.93 million
May 25, 8 AM $2,114.37
+0.10%
$593,373 $738.18 million
May 25, 7 AM $2,112.35
+0.88%
$592,807 $738.28 million
May 25, 6 AM $2,093.9
+0.04%
$587,629 $738.19 million
May 25, 5 AM $2,093.07
+0.00%
$587,394 $737.94 million
May 25, 4 AM $2,093.03
-0.13%
$587,384 $737.82 million
May 25, 3 AM $2,095.69
-0.10%
$588,132 $1.16 billion
May 25, 2 AM $2,097.81
-0.09%
$588,725 $1.16 billion
May 25, 1 AM $2,099.77
-0.17%
$589,275 $1.16 billion
May 25, 12 AM $2,103.28
+0.20%
$590,261 $1.16 billion
May 24, 11 PM $2,099
+0.40%
$589,060 $1.16 billion
May 24, 10 PM $2,090.54
-0.60%
$586,684 $1.38 billion
May 24, 9 PM $2,103.14
+0.00%
$590,221 $1.38 billion
May 24, 8 PM $2,103.21
+0.14%
$590,241 $1.38 billion
May 24, 7 PM $2,100.37
+0.13%
$589,444 $2.61 billion
May 24, 6 PM $2,097.67
-0.22%
$588,687 $2.61 billion
May 24, 5 PM $2,102.28
+0.08%
$589,981 $2.61 billion
May 24, 4 PM $2,100.65
-0.33%
$589,523 $2.61 billion
May 24, 3 PM $2,107.58
+0.49%
$591,467 $2.61 billion
May 24, 2 PM $2,097.38
-0.69%
$588,605 $2.4 billion
May 24, 1 PM $2,111.92
-0.40%
$592,686 $2.4 billion
May 24, 12 PM $2,120.36
-0.06%
$595,053 $2.4 billion
May 24, 11 AM $2,121.65
+0.19%
$595,415 $2.4 billion
May 24, 10 AM $2,117.58
+0.00%
$594,273 $2.4 billion
May 24, 9 AM $2,117.5
+0.01%
$594,250 $2.35 billion
May 24, 8 AM $2,117.37
-0.04%
$594,215 $2.35 billion
May 24, 7 AM $2,118.19
-0.06%
$594,445 $2.36 billion
May 24, 6 AM $2,119.38
+0.00%
$594,780 $2.36 billion
May 24, 5 AM $2,119.35
+0.09%
$594,772 $2.36 billion
May 24, 4 AM $2,117.35
+0.03%
$594,210 $2.14 billion
May 24, 3 AM $2,116.8
-0.23%
$594,054 $2.14 billion
May 24, 2 AM $2,121.73
+0.10%
$595,438 $2.14 billion
May 24, 1 AM $2,119.71
+0.20%
$594,872 $1.93 billion
May 24, 12 AM $2,115.54
-0.07%
$593,703 $2.34 billion
May 23, 11 PM $2,116.97
+0.62%
$594,102 $2.34 billion
May 23, 10 PM $2,103.92
+0.00%
$590,440 $2.34 billion
May 23, 9 PM $2,103.91
-0.42%
$590,438 $2.34 billion
May 23, 8 PM $2,112.89
+1.87%
$592,957 $1.89 billion
May 23, 7 PM $2,074.18
-0.02%
$582,093 $1.09 billion
May 23, 6 PM $2,074.64
+0.61%
$582,223 $1.09 billion
May 23, 5 PM $2,061.98
-1.38%
$578,670 $1.09 billion