Wrapped Ether (Wormhole) Historical Data

WETH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 3,316.47
-0.21%
$ 936,051 $ 14.43 million
Jan 17, 5 PM $ 3,323.68
+0.16%
$ 938,084 $ 15.02 million
Jan 17, 4 PM $ 3,318.46
-0.26%
$ 936,612 $ 16.42 million
Jan 17, 3 PM $ 3,326.71
+0.46%
$ 938,939 $ 16.54 million
Jan 17, 2 PM $ 3,311.28
+0.28%
$ 934,585 $ 16.58 million
Jan 17, 1 PM $ 3,302.23
-0.04%
$ 932,030 $ 16.84 million
Jan 17, 12 PM $ 3,303.56
+0.10%
$ 932,405 $ 16.65 million
Jan 17, 11 AM $ 3,300.23
+0.18%
$ 931,466 $ 17.05 million
Jan 17, 10 AM $ 3,294.54
-0.15%
$ 929,862 $ 16.99 million
Jan 17, 9 AM $ 3,299.32
+0.21%
$ 931,210 $ 16.82 million
Jan 17, 8 AM $ 3,292.43
+0.19%
$ 929,265 $ 16.83 million
Jan 17, 7 AM $ 3,286.31
-0.07%
$ 927,538 $ 16.59 million
Jan 17, 6 AM $ 3,288.85
-0.06%
$ 928,254 $ 16.69 million
Jan 17, 5 AM $ 3,290.68
+0.02%
$ 928,770 $ 17.34 million
Jan 17, 4 AM $ 3,289.95
-0.20%
$ 928,566 $ 17.77 million
Jan 17, 3 AM $ 3,296.17
+0.25%
$ 930,321 $ 18.16 million
Jan 17, 2 AM $ 3,287.71
-0.11%
$ 927,932 $ 18.1 million
Jan 17, 1 AM $ 3,290.96
+0.01%
$ 928,851 $ 18.17 million
Jan 17, 12 AM $ 3,290.78
-0.10%
$ 928,799 $ 17.97 million
Jan 16, 11 PM $ 3,294.25
+0.20%
$ 929,780 $ 17.98 million
Jan 16, 10 PM $ 3,287.8
-0.19%
$ 927,957 $ 17.89 million
Jan 16, 9 PM $ 3,294.01
+0.16%
$ 929,711 $ 17.68 million
Jan 16, 8 PM $ 3,288.68
+0.54%
$ 928,206 $ 16.45 million
Jan 16, 7 PM $ 3,270.98
-0.29%
$ 923,210 $ 16.3 million
Jan 16, 6 PM $ 3,280.68
+0.15%
$ 925,949 $ 15.97 million
Jan 16, 5 PM $ 3,275.67
-0.09%
$ 924,534 $ 17.19 million
Jan 16, 4 PM $ 3,278.51
+0.54%
$ 925,335 $ 16.62 million
Jan 16, 3 PM $ 3,261.08
-1.00%
$ 920,417 $ 17.06 million
Jan 16, 2 PM $ 3,294.13
-0.35%
$ 929,745 $ 17.24 million
Jan 16, 1 PM $ 3,305.7
-0.01%
$ 933,010 $ 17.76 million
Jan 16, 12 PM $ 3,305.94
+0.16%
$ 933,078 $ 18.09 million
Jan 16, 11 AM $ 3,300.55
+0.25%
$ 931,557 $ 17.68 million
Jan 16, 10 AM $ 3,292.46
-0.41%
$ 929,272 $ 17.31 million
Jan 16, 9 AM $ 3,306.16
-0.29%
$ 933,141 $ 17.69 million
Jan 16, 8 AM $ 3,315.88
+0.29%
$ 935,883 $ 17.87 million
Jan 16, 7 AM $ 3,306.14
-0.15%
$ 933,134 $ 18.63 million
Jan 16, 6 AM $ 3,311
+0.17%
$ 934,505 $ 18.66 million
Jan 16, 5 AM $ 3,305.49
+0.52%
$ 932,952 $ 18.74 million
Jan 16, 4 AM $ 3,288.23
-0.31%
$ 928,079 $ 18.1 million
Jan 16, 3 AM $ 3,298.4
-0.14%
$ 930,949 $ 18.22 million
Jan 16, 2 AM $ 3,303.04
-0.44%
$ 932,260 $ 19.47 million
Jan 16, 1 AM $ 3,317.6
-0.04%
$ 936,369 $ 19.62 million
Jan 16, 12 AM $ 3,319.22
+0.17%
$ 936,825 $ 20.75 million
Jan 15, 11 PM $ 3,313.8
+0.32%
$ 935,297 $ 20.97 million
Jan 15, 10 PM $ 3,303.56
+0.02%
$ 932,407 $ 21.4 million
Jan 15, 9 PM $ 3,302.89
+0.52%
$ 932,216 $ 22.1 million
Jan 15, 8 PM $ 3,285.56
-0.30%
$ 927,325 $ 22.63 million
Jan 15, 7 PM $ 3,295.39
+0.29%
$ 930,100 $ 23.22 million
Jan 15, 6 PM $ 3,285.7
-1.08%
$ 927,364 $ 24.31 million
Jan 15, 5 PM $ 3,322.08
-0.02%
$ 937,634 $ 23.65 million