Wrapped Ether (Wormhole) Historical Data

WETH Page 47
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 2,251.54
+0.05%
$ 631,869 $ 528.77 million
Apr 10, 8 PM $ 2,250.36
+0.03%
$ 631,538 $ 528.91 million
Apr 10, 7 PM $ 2,249.77
+0.18%
$ 631,373 $ 529.06 million
Apr 10, 6 PM $ 2,245.73
+1.79%
$ 630,238 $ 529.43 million
Apr 10, 5 PM $ 2,206.31
-1.58%
$ 619,176 $ 529.99 million
Apr 10, 4 PM $ 2,241.74
+0.49%
$ 629,118 $ 398.81 million
Apr 10, 3 PM $ 2,230.87
-0.43%
$ 626,067 $ 398.48 million
Apr 10, 2 PM $ 2,240.56
+1.06%
$ 628,786 $ 398.58 million
Apr 10, 1 PM $ 2,217.12
-0.07%
$ 622,208 $ 197.65 million
Apr 10, 12 PM $ 2,218.66
+0.01%
$ 622,642 $ 197.74 million
Apr 10, 11 AM $ 2,218.54
+1.05%
$ 622,608 $ 197.35 million
Apr 10, 10 AM $ 2,195.41
+0.02%
$ 616,115 $ 10.49 million
Apr 10, 9 AM $ 2,195
+0.55%
$ 616,000 $ 10.29 million
Apr 10, 8 AM $ 2,182.99
+0.22%
$ 612,630 $ 10.44 million
Apr 10, 7 AM $ 2,178.23
-0.32%
$ 611,295 $ 10.3 million
Apr 10, 6 AM $ 2,185.27
-0.60%
$ 613,269 $ 10.41 million
Apr 10, 5 AM $ 2,198.45
+0.20%
$ 616,969 $ 10.52 million
Apr 10, 4 AM $ 2,194
+0.40%
$ 615,721 $ 10.4 million
Apr 10, 3 AM $ 2,185.18
-0.21%
$ 613,245 $ 10.45 million
Apr 10, 2 AM $ 2,189.69
-0.49%
$ 614,512 $ 10.43 million
Apr 10, 1 AM $ 2,200.52
+0.21%
$ 617,551 $ 10.48 million
Apr 10, 12 AM $ 2,195.83
+0.27%
$ 616,232 $ 10.59 million
Apr 9, 11 PM $ 2,189.9
-0.68%
$ 614,569 $ 196.44 million
Apr 9, 10 PM $ 2,204.92
-0.40%
$ 618,785 $ 196.56 million
Apr 9, 9 PM $ 2,213.76
+0.11%
$ 621,265 $ 196.19 million
Apr 9, 8 PM $ 2,211.31
-0.22%
$ 620,579 $ 195.99 million
Apr 9, 7 PM $ 2,216.22
+0.28%
$ 621,956 $ 195.74 million
Apr 9, 6 PM $ 2,210.06
+1.28%
$ 620,227 $ 195.31 million
Apr 9, 5 PM $ 2,182.17
-0.68%
$ 612,401 $ 192.05 million
Apr 9, 4 PM $ 2,197.08
-0.75%
$ 616,585 $ 8.12 million
Apr 9, 3 PM $ 2,213.6
+1.77%
$ 621,220 $ 7.9 million
Apr 9, 2 PM $ 2,175.19
+0.63%
$ 610,442 $ 7.76 million
Apr 9, 1 PM $ 2,161.58
-0.84%
$ 606,621 $ 8.2 million
Apr 9, 12 PM $ 2,179.78
-0.03%
$ 611,731 $ 8.25 million
Apr 9, 11 AM $ 2,180.52
-0.56%
$ 611,937 $ 8 million
Apr 9, 10 AM $ 2,192.74
+0.15%
$ 615,368 $ 8.15 million
Apr 9, 9 AM $ 2,189.37
+0.18%
$ 614,420 $ 8.05 million
Apr 9, 8 AM $ 2,185.34
+0.14%
$ 613,289 $ 7.87 million
Apr 9, 7 AM $ 2,182.31
+0.07%
$ 612,439 $ 7.8 million
Apr 9, 6 AM $ 2,180.78
-0.06%
$ 612,011 $ 754.91 million
Apr 9, 5 AM $ 2,182.18
+0.07%
$ 612,403 $ 755.05 million
Apr 9, 4 AM $ 2,180.64
-0.06%
$ 611,971 $ 755.08 million
Apr 9, 3 AM $ 2,181.87
-0.11%
$ 612,315 $ 755.29 million
Apr 9, 2 AM $ 2,184.36
+1.35%
$ 613,016 $ 755.26 million
Apr 9, 1 AM $ 2,155.17
-1.27%
$ 604,823 $ 755.16 million
Apr 9, 12 AM $ 2,182.81
-0.36%
$ 612,581 $ 3.76 billion
Apr 8, 11 PM $ 2,190.61
-0.14%
$ 614,768 $ 3.76 billion
Apr 8, 10 PM $ 2,193.66
+1.82%
$ 615,625 $ 3.76 billion
Apr 8, 9 PM $ 2,154.42
+0.00%
$ 604,613 $ 3.76 billion
Apr 8, 8 PM $ 2,154.43
-2.36%
$ 604,614 $ 3.76 billion