Wrapped Ether (Wormhole) Historical Data

WETH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 3,285.7
-1.08%
$ 927,364 $ 24.31 million
Jan 15, 5 PM $ 3,322.08
-0.02%
$ 937,634 $ 23.65 million
Jan 15, 4 PM $ 3,322.57
+0.84%
$ 937,771 $ 23.52 million
Jan 15, 3 PM $ 3,295.62
-1.51%
$ 930,164 $ 25.07 million
Jan 15, 2 PM $ 3,346.08
-0.79%
$ 944,408 $ 27.41 million
Jan 15, 1 PM $ 3,372.61
+0.39%
$ 951,894 $ 29.59 million
Jan 15, 12 PM $ 3,359.14
+0.28%
$ 948,092 $ 29.38 million
Jan 15, 11 AM $ 3,350
-0.42%
$ 945,514 $ 29.69 million
Jan 15, 10 AM $ 3,364.3
-0.07%
$ 949,550 $ 30 million
Jan 15, 9 AM $ 3,366.4
+1.05%
$ 950,143 $ 30.02 million
Jan 15, 8 AM $ 3,331.44
+0.13%
$ 940,275 $ 29.87 million
Jan 15, 7 AM $ 3,327.18
+0.32%
$ 939,074 $ 29.67 million
Jan 15, 6 AM $ 3,316.33
+0.09%
$ 936,011 $ 30.06 million
Jan 15, 5 AM $ 3,313.43
+0.29%
$ 935,191 $ 30.11 million
Jan 15, 4 AM $ 3,303.82
+0.64%
$ 932,478 $ 29.92 million
Jan 15, 3 AM $ 3,282.86
-1.02%
$ 926,565 $ 30.51 million
Jan 15, 2 AM $ 3,316.83
-0.18%
$ 936,151 $ 30.48 million
Jan 15, 1 AM $ 3,322.85
-0.11%
$ 937,851 $ 30.96 million
Jan 15, 12 AM $ 3,326.38
-0.79%
$ 938,847 $ 31.34 million
Jan 14, 11 PM $ 3,352.49
-0.13%
$ 946,216 $ 32.69 million
Jan 14, 10 PM $ 3,357
-0.44%
$ 947,488 $ 33.99 million
Jan 14, 9 PM $ 3,372.08
+0.02%
$ 951,745 $ 40.33 million
Jan 14, 8 PM $ 3,371.39
+0.05%
$ 951,550 $ 40.6 million
Jan 14, 7 PM $ 3,369.89
+1.16%
$ 951,129 $ 40.62 million
Jan 14, 6 PM $ 3,330.77
-0.53%
$ 940,086 $ 38.72 million
Jan 14, 5 PM $ 3,348.66
-0.84%
$ 945,135 $ 38.77 million
Jan 14, 4 PM $ 3,377.63
+1.14%
$ 953,311 $ 39.03 million
Jan 14, 3 PM $ 3,339.45
+0.02%
$ 942,535 $ 38.54 million
Jan 14, 2 PM $ 3,327.73
+0.89%
$ 939,228 $ 36.52 million
Jan 14, 1 PM $ 3,298.55
+0.11%
$ 930,992 $ 34.82 million
Jan 14, 12 PM $ 3,295.01
+0.23%
$ 929,994 $ 37.57 million
Jan 14, 11 AM $ 3,287.42
-2.41%
$ 927,852 $ 37.44 million
Jan 14, 10 AM $ 3,368.55
+1.40%
$ 950,750 $ 38.33 million
Jan 14, 9 AM $ 3,322.18
+0.01%
$ 937,663 $ 38.7 million
Jan 14, 8 AM $ 3,321.87
-0.20%
$ 937,573 $ 40 million
Jan 14, 7 AM $ 3,328.24
+0.09%
$ 939,373 $ 40.21 million
Jan 14, 6 AM $ 3,325.26
-0.21%
$ 938,530 $ 40.56 million
Jan 14, 5 AM $ 3,332.39
+0.01%
$ 940,542 $ 40.88 million
Jan 14, 4 AM $ 3,332.18
-0.20%
$ 940,483 $ 41.45 million
Jan 14, 3 AM $ 3,338.43
+0.52%
$ 942,249 $ 40.54 million
Jan 14, 2 AM $ 3,321.42
-0.02%
$ 937,446 $ 40.67 million
Jan 14, 1 AM $ 3,321.98
-0.07%
$ 937,605 $ 40.38 million
Jan 14, 12 AM $ 3,324.3
+0.39%
$ 938,259 $ 38.95 million
Jan 13, 11 PM $ 3,311.49
-0.58%
$ 934,643 $ 38.26 million
Jan 13, 10 PM $ 3,330.64
+3.56%
$ 940,048 $ 36.95 million
Jan 13, 9 PM $ 3,216.23
+0.56%
$ 907,758 $ 29.34 million
Jan 13, 8 PM $ 3,198.4
-0.27%
$ 902,727 $ 28.89 million
Jan 13, 7 PM $ 3,206.59
+0.22%
$ 905,037 $ 28.83 million
Jan 13, 6 PM $ 3,199.55
+0.48%
$ 903,051 $ 28.85 million
Jan 13, 5 PM $ 3,184.18
-0.28%
$ 898,711 $ 29.2 million