Wrapped Ether (Wormhole) Historical Data

WETH Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $2,061.98
-1.38%
$578,670 $1.09 billion
May 23, 4 PM $2,090.83
+0.00%
$586,767 $1.09 billion
May 23, 3 PM $2,090.84
+1.59%
$586,768 $1.09 billion
May 23, 2 PM $2,058.05
+0.69%
$577,567 $1.06 billion
May 23, 1 PM $2,043.99
+0.73%
$573,622 $1.06 billion
May 23, 12 PM $2,029.15
-0.11%
$569,458 $1.06 billion
May 23, 11 AM $2,031.41
-1.63%
$570,090 $1.06 billion
May 23, 10 AM $2,065.03
+0.00%
$579,525 $1.06 billion
May 23, 9 AM $2,064.99
-1.14%
$579,515 $1.07 billion
May 23, 8 AM $2,088.87
+0.00%
$586,217 $1.07 billion
May 23, 7 AM $2,088.9
+1.39%
$586,225 $1.07 billion
May 23, 6 AM $2,060.23
-0.13%
$578,179 $5.84 million
May 23, 5 AM $2,062.88
-0.18%
$578,924 $1.29 billion
May 23, 4 AM $2,066.5
-0.14%
$579,940 $1.29 billion
May 23, 3 AM $2,069.32
+0.11%
$580,730 $1.29 billion
May 23, 2 AM $2,066.95
-1.31%
$580,066 $1.29 billion
May 23, 1 AM $2,094.38
+0.00%
$587,762 $1.29 billion
May 23, 12 AM $2,094.35
+0.02%
$587,754 $1.29 billion
May 22, 11 PM $2,093.84
-0.04%
$587,612 $1.08 billion
May 22, 10 PM $2,094.73
+0.00%
$587,861 $1.08 billion
May 22, 9 PM $2,094.76
-0.50%
$587,870 $1.08 billion
May 22, 8 PM $2,105.3
+0.00%
$590,828 $1.08 billion
May 22, 7 PM $2,105.28
+0.29%
$590,821 $1.08 billion
May 22, 6 PM $2,099.21
-1.22%
$589,119 $871.92 million
May 22, 5 PM $2,125.21
+0.00%
$596,415 $871.33 million
May 22, 4 PM $2,125.21
-0.16%
$596,416 $871.71 million
May 22, 3 PM $2,128.6
+0.51%
$597,365 $1.11 billion
May 22, 2 PM $2,117.73
-0.52%
$594,317 $1.1 billion
May 22, 1 PM $2,128.88
-0.18%
$597,444 $1.1 billion
May 22, 12 PM $2,132.79
+0.22%
$598,541 $1.1 billion
May 22, 11 AM $2,128.09
+0.19%
$597,222 $1.1 billion
May 22, 10 AM $2,124.07
-0.03%
$596,096 $1.1 billion
May 22, 9 AM $2,124.61
+0.55%
$596,247 $1.1 billion
May 22, 8 AM $2,112.97
-0.47%
$592,979 $1.1 billion
May 22, 7 AM $2,122.99
-0.06%
$595,792 $1.1 billion
May 22, 6 AM $2,124.26
-0.32%
$596,150 $896.26 million
May 22, 5 AM $2,130.99
-0.03%
$598,037 $896.1 million
May 22, 4 AM $2,131.6
+0.07%
$598,209 $896.35 million
May 22, 3 AM $2,130.1
-0.28%
$597,788 $896.52 million
May 22, 2 AM $2,136.17
+0.09%
$599,491 $671.75 million
May 22, 1 AM $2,134.17
-0.18%
$598,928 $671.74 million
May 22, 12 AM $2,138.08
+0.22%
$600,026 $672.03 million
May 21, 11 PM $2,133.56
+0.10%
$598,758 $670.37 million
May 21, 10 PM $2,131.39
+0.00%
$598,149 $670.75 million
May 21, 9 PM $2,131.41
-0.31%
$598,155 $670.91 million
May 21, 8 PM $2,138.06
-0.56%
$600,022 $891.31 million
May 21, 7 PM $2,150.12
+1.06%
$603,405 $891.49 million
May 21, 6 PM $2,127.47
-1.02%
$597,049 $660.12 million
May 21, 5 PM $2,149.48
+0.25%
$603,225 $660.33 million
May 21, 4 PM $2,144.07
+0.30%
$601,707 $660.25 million